Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (512)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (512)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (111)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (41)
- Macaristan (1)
- Hindistan (141)
- Endonezya (5)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
Sağlık Hizmetleri (512)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (512)
İlaç Üreticileri-Özel ve Genel (512)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (49)
- İlaç Üreticileri-Özel ve Genel (512)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (151)
- Tıbbi Cihazlar (302)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonoma Pharmaceuticals SNOA | $3.94 — |
+23.13
|
$7.97M — | $790.29K — | $3.11 — | $4 — | $7.97M — | 0 | -$2.79 — | |
| Sunshine Biopharma SBFM | $1.6 — |
+2.24
|
$7.43M — | $74.52K — | $1.56 — | $1.61 — | $7.43M — | 0 | -$5.76 — | |
| CV Sciences CVSI | $0.04 — |
0
|
$7.37M — | $16.71K — | $0.04 — | $0.04 — | $7.37M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.16 — |
-7.6
|
$7.07M — | $40K — | $0.1499 — | $0.17 — | $7.07M — | 0 | -$0.05 — | |
| Cryomass CRYM | $0.02999 — |
0
|
$6.74M — | $10K — | $0.02999 — | $0.02999 — | $6.74M — | 0 | -$0.03 — | |
| China Pharma CPHI | $1.84 — |
+8.24
|
$6.5M — | $267.59K — | $1.68 — | $1.86 — | $6.5M — | 0 | -$2.22 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+111.76
|
$6.41M — | $11.23K — | $0.02 — | $0.02 — | $6.41M — | 0 | $0 — | |
| Avant Brands AVTBF | $0.5799 — |
-0.51
|
$6.33M — | $5.96K — | $0.56 — | $0.6099 — | $6.33M — | 0 | -$1.51 — | |
| Revive Therapeutics RVVTF | $0.02 — |
0
|
$6.28M — | $450.7K — | $0.01 — | $0.02 — | $6.28M — | 0 | $0 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-9.57
|
$5.99M — | $5K — | $0.02 — | $0.02 — | $5.99M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$5.94M — | $10K — | $0.04 — | $0.04 — | $5.94M — | 3.60 | $0.01 — | |
| Blueberries Medical BBRRF | $0.01 — |
+10
|
$5.79M — | $200K — | $0.01 — | $0.01 — | $5.79M — | 0 | $0 — | |
| Filament Health FLHLF | $0.02 — |
-0.75
|
$5.2M — | $200 — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| RedHill Biopharma RDHL | $2.13 — |
+1.91
|
$4.98M — | $12.31K — | $2.07 — | $2.13 — | $4.98M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.31M — | $1.86K — | $0.02999 — | $0.02999 — | $4.31M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.04 — |
+9.37
|
$4.18M — | $20.9K — | $0.04 — | $0.04 — | $4.18M — | 0 | -$0.01 — | |
| NxGen Brands NXGB | $0.01 — |
-39.7
|
$3.97M — | $500 — | $0.01 — | $0.01 — | $3.97M — | 0 | $0 — | |
| SOHM SHMN | $0.0015 — |
+7.14
|
$3.78M — | $3.38M — | $0.001399 — | $0.0015 — | $3.78M — | 0 | $0 — | |
| Stemsation STSN | $0.0061 — |
0
|
$3.75M — | $159K — | $0.0053 — | $0.005599 — | $3.75M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.63M — | $2K — | $0.004 — | $0.004 — | $3.63M — | 0 | -$0.01 — | |
| Akanda AKAN | $1.41 — |
+4.44
|
$3.35M — | $71.1K — | $1.35 — | $1.44 — | $3.35M — | 0 | -$3.14 — | |
| Trees Corporation CANN | $0.02 — |
+20.69
|
$3.22M — | $23.63K — | $0.02 — | $0.02999 — | $3.22M — | 0 | -$0.05 — | |
| City View Green CVGRF | $0.07 — |
0
|
$3.15M — | $70.35K — | $0.006899 — | $0.006899 — | $3.15M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.001799 — |
+12.5
|
$2.94M — | $52.68K — | $0.001799 — | $0.002 — | $2.94M — | 0 | -$0.11 — | |
| Endexx EDXC | $0.0041 — |
-6.82
|
$2.87M — | $319.25K — | $0.004 — | $0.004899 — | $2.87M — | 0.40 | $0.01 — | |
| PainReform PRFX | $1.4 — |
+1.45
|
$2.86M — | $2.68M — | $1.25 — | $1.44 — | $2.86M — | 0 | -$32.15 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $1K — | $0.007499 — | $0.007499 — | $2.86M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.85M — | $41K — | $0.008099 — | $0.0082 — | $2.85M — | 0 | $0 — | |
| One World Products OWPC | $0.02 — |
+13.75
|
$2.5M — | $66.81K — | $0.02 — | $0.02 — | $2.5M — | 0 | -$0.02 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0004 — |
0
|
$2.45M — | $1.05M — | $0.0004 — | $0.0004 — | $2.45M — | 0 | -$0.01 — | |
| TILT TLLTF | $0.007 — |
0
|
$2.43M — | $130.1K — | $0.0064 — | $0.007 — | $2.43M — | 0 | -$0.26 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02 — |
0
|
$2.21M — | $19.8K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.65 — | |
| 1933 Industries TGIFF | $0.004499 — |
-10
|
$2.21M — | $100K — | $0.004499 — | $0.004499 — | $2.21M — | 0 | $0 — | |
| Universe Pharmaceuticals UPC | $3.77 — |
+3.29
|
$2.2M — | $31.42K — | $3.62 — | $3.78 — | $2.2M — | 0 | -$255.6 — | |
| Bionoid Pharma BINP | $0.04 — |
0
|
$2.11M — | $320K — | $0.04 — | $0.04 — | $2.11M — | 0 | -$0.2 — | |
| Sibannac SNNC | $0.02 — |
0
|
$2M — | $10K — | $0.01 — | $0.01 — | $2M — | 0 | -$0.05 — | |
| Australis Capital AUSAF | $0.0001 — |
-66.67
|
$1.93M — | $90.66K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | -$0.11 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-5.25
|
$1.9M — | $15.6K — | $0.02999 — | $0.02999 — | $1.9M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
0
|
$1.77M — | $148K — | $0.02999 — | $0.02999 — | $1.77M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.002599 — |
-33.33
|
$1.72M — | $10K — | $0.002599 — | $0.002599 — | $1.72M — | 0.26 | $0.01 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$1.59M — | $100.01K — | $0.0001 — | $0.0001 — | $1.59M — | 0 | $0 — | |
| Kaya KAYS | $0.04 — |
+3.69
|
$1.58M — | $5.53K — | $0.02999 — | $0.02999 — | $1.58M — | 0 | -$0.1 — | |
| Nutra Pharma NPHC | $0.0002 — |
0
|
$1.52M — | $263 — | $0.0002 — | $0.0002 — | $1.52M — | 0 | $0 — | |
| Can B CANB | $0.02 — |
-9.52
|
$1.44M — | $23.75K — | $0.02 — | $0.02 — | $1.44M — | 0.21 | $0.09 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.44M — | $455K — | $0.0002999 — | $0.0002999 — | $1.44M — | 0 | $0 — | |
| Medicine Man SHWZ | $0.02 — |
-15
|
$1.36M — | $3.5K — | $0.02 — | $0.02 — | $1.36M — | 0 | -$0.94 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $20K — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Software Effective SFWJ | $0.004 — |
0
|
$1.28M — | $589.01K — | $0.004 — | $0.004 — | $1.28M — | 0 | $0 — | |
| Xebra Brands XBRAF | $0.02 — |
-29.25
|
$1.13M — | $68K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.02 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $14.97M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0008999 — |
+12.5
|
$1.06M — | $2.2M — | $0.0006999 — | $0.0006999 — | $1.06M — | 0 | -$0.01 — | |
| Target CBDY | $0.001699 — |
-15
|
$1.05M — | $150.1K — | $0.0016 — | $0.002 — | $1.05M — | 0 | $0 — | |
| Street Capital REZNF | $0.0004 — |
0
|
$1.02M — | $3.2K — | $0.0002999 — | $0.0004 — | $1.02M — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
+20
|
$865.21K — | $5K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Pharmadrug LMLLF | $0.0079 — |
-23.3
|
$855.05K — | $10 — | $0.01 — | $0.01 — | $855.05K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0005999 — |
+20
|
$791.26K — | $750K — | $0.0005999 — | $0.0005999 — | $791.26K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $400K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Next Generation Management NGMC | $0.001399 — |
+16.67
|
$709.46K — | $100K — | $0.001399 — | $0.001399 — | $709.46K — | 0 | -$0.02 — | |
| Cannabis Suisse CSUI | $0.01 — |
0
|
$706.81K — | $4.1K — | $0.01 — | $0.01 — | $706.81K — | 0 | -$0.04 — | |
| MC Endeavors MSMY | $0.001 — |
+66.67
|
$689.54K — | $995.55K — | $0.001 — | $0.0011 — | $689.54K — | 0 | -$0.01 — | |
| Pharmagreen Biotech PHBI | $0.001 — |
0
|
$663.65K — | $5K — | $0.001 — | $0.001 — | $663.65K — | 0 | $0 — | |
| ViaDerma VDRM | $0.0005 — |
0
|
$616.86K — | $10K — | $0.0005 — | $0.0005 — | $616.86K — | 0.025 | $0.02 — | |
| Lobe Sciences LOBEF | $0.0027 — |
+8
|
$605.62K — | $39.5K — | $0.02999 — | $0.02999 — | $605.62K — | 0 | -$0.03 — | |
| Mydecine Innovations MYCOF | $0.007 — |
+133.33
|
$563.97K — | $1 — | $0.002799 — | $0.002799 — | $563.97K — | 0 | -$0.04 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $1M — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $30K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0025 — |
0
|
$488.12K — | $2.24M — | $0.002299 — | $0.0025 — | $488.12K — | 0.12 | $0.02 — | |
| Pure Harvest Corporate PHCG | $0.003 — |
0
|
$460.33K — | $300 — | $0.002 — | $0.002 — | $460.33K — | 0 | -$0.16 — | |
| Dakshidin DKSC | $0.0001 — |
-66.67
|
$447.78K — | $6.2M — | $0.0001 — | $0.0001 — | $447.78K — | 0 | $0 — | |
| Nexien BioPharma NXEN | $0.006 — |
0
|
$424.63K — | $30K — | $0.0057 — | $0.0057 — | $424.63K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$394.33K — | $8.74K — | $0.0004 — | $0.0004 — | $394.33K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $430 — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Aequus Pharmaceuticals AQSZF | $0.002 — |
-33.33
|
$323K — | $4K — | $0.002 — | $0.002 — | $323K — | 0 | -$0.01 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$320.57K — | $29.76K — | $0.0001 — | $0.0001 — | $320.57K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.02 — |
-11.11
|
$290.4K — | $3.05K — | $0.01 — | $0.01 — | $290.4K — | 0 | -$1.1 — | |
| Link Reservations LRSV | $0.0002 — |
0
|
$211.42K — | $8.4K — | $0.0002 — | $0.0002 — | $211.42K — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0001 — |
0
|
$186K — | $10K — | $0.0006999 — | $0.0006999 — | $186K — | 0 | $0 — | |
| Aeolus Pharmaceuticals AOLS | $0.0001 — |
0
|
$167.29K — | $33.1K — | $0.0001 — | $0.0001 — | $167.29K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $95K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| Western Sierra Resource WSRC | $0.0002 — |
0
|
$67.43K — | $100 — | $0.0002 — | $0.0002 — | $67.43K — | 0 | $0 — | |
| Cann American CNNA | $0.0001 — |
-92.86
|
$49.72K — | $10K — | $0.0001 — | $0.0001 — | $49.72K — | 0 | -$6.21 — | |
| Anbc SYUP | $0.0001 — |
0
|
$7.96K — | $100.8K — | $0.005 — | $0.005 — | $7.96K — | 0 | $0 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Merck KGaA MKGAF | $134.75 — |
+0.49
|
$58.66B — | $140 — | $134.75 — | $134.75 — | $58.66B — | 17.73 | $7.6 — | |
| Chalice Brands CHALF | $0.38 — |
+379950
|
$44.18B — | $209 — | $0 — | $0 — | $44.18B — | 0 | $0 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
0
|
$20.41B — | $72 — | $15.58 — | $15.58 — | $20.41B — | 0 | -$1.15 — | |
| Shionogi & SGIOF | $16.84 — |
0
|
$14.37B — | $87 — | $16.45 — | $16.45 — | $14.37B — | 12.29 | $1.37 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $29.25 — |
0
|
$10.57B — | $100 — | $27 — | $27 — | $10.57B — | 24.37 | $1.2 — | |
| Ipsen S.A. IPSEY | $30.72 — |
0
|
$10.18B — | $15 — | $31.46 — | $31.46 — | $10.18B — | 24.57 | $1.25 — | |
| Acusphere ACUS | $0.02999 — |
+249886
|
$9.28B — | $125 — | $0 — | $0 — | $9.28B — | 0 | $0 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
0
|
$8.69B — | $200 — | $2.01 — | $2.01 — | $8.69B — | 13.03 | $0.15 — | |
| North Bud Farms NOBDF | $0.04 — |
+351446
|
$8.5B — | $1K — | $0 — | $0 — | $8.5B — | 0 | $0 — | |
| Eisai ESALF | $27.35 — |
0
|
$7.72B — | $100 — | $27.35 — | $27.35 — | $7.72B — | 24.41 | $1.12 — | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.13B — | $10 — | $26.56 — | $26.56 — | $6.13B — | 17.22 | $1.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $53.4 — |
0
|
$5.91B — | $5 — | $53.55 — | $55.48 — | $5.91B — | 16.58 | $3.22 — | |
| Khiron Life Sciences KHRNF | $0.008 — |
+79903
|
$5.6B — | $15.04K — | $0 — | $0 — | $5.6B — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||