Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (883)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (883)
OTC Markets OTCPK (883)
Finans (883)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (113)
- Bankalar-Çeşitli (35)
- Bankalar-Bölgesel (316)
- İpotek Finansı (15)
- Sermaye Piyasaları (67)
- Finansal Veriler ve Borsalar (23)
- Sigorta-Hayat (28)
- Sigorta-Mülk ve Hasar (30)
- Sigorta-Reasürans (10)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (27)
- Paravan Şirketler (181)
- Finansal Holdingler (6)
- Kredi Hizmetleri (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China IDCBF | $0.7199 — |
0
|
$331.41B — | $4.1K — | $0.67 — | $0.67 — | $331.41B — | 5.53 | $0.13 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.98 — |
-1.69
|
$327.43B — | $159 — | $13.78 — | $14.01 — | $327.43B — | 5.19 | $2.69 — | |
| Agricultural Bank of China Limited ACGBY | $15.58 — |
+0.13
|
$264.89B — | $4.25K — | $15.55 — | $15.58 — | $264.89B — | 6.06 | $2.57 — | |
| China Construction Bank CICHF | $0.9 — |
+5.92
|
$225.28B — | $1K — | $0.9 — | $0.9 — | $225.28B — | 4.99 | $0.18 — | |
| China Construction Bank Corporation CICHY | $17.44 — |
-1.3
|
$220.72B — | $42.81K — | $17.35 — | $17.8 — | $220.72B — | 4.85 | $3.59 — | |
| Bank of China Limited BACHY | $13.98 — |
+0.07
|
$212.8B — | $2.08K — | $13.9 — | $13.98 — | $212.8B — | 5.43 | $2.57 — | |
| Bank of China BACHF | $0.55 — |
0
|
$212.65B — | $3 — | $0.5699 — | $0.5699 — | $212.65B — | 5.50 | $0.1 — | |
| HSBC HBCYF | $11.16 — |
+1.45
|
$197.29B — | $1.12K — | $11.05 — | $11.16 — | $197.29B — | 9.00 | $1.24 — | |
| Commonwealth Bank of Australia CMWAY | $105.76 — |
+0.43
|
$176.83B — | $3.2K — | $104.34 — | $105.31 — | $176.83B — | 28.35 | $3.73 — | |
| Allianz SE ALIZY | $41.18 — |
-0.15
|
$158.92B — | $29.7K — | $41.06 — | $41.26 — | $158.92B — | 14.34 | $2.87 — | |
| China Merchants Bank Co., Ltd. CIHKY | $28.36 — |
-1.9
|
$143.58B — | $7.52K — | $27.96 — | $28.49 — | $143.58B — | 7.30 | $3.88 — | |
| Mitsubishi UFJ Financial MBFJF | $12.4 — |
0
|
$142.68B — | $815 — | $12.18 — | $12.18 — | $142.68B — | 10.68 | $1.16 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.66 — |
0
|
$119.78B — | $1.4K — | $5.91 — | $5.91 — | $119.78B — | 6.43 | $0.88 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.87 — |
-0.25
|
$119.68B — | $81.18K — | $11.75 — | $11.89 — | $119.68B — | 6.74 | $1.76 — | |
| China Life Insurance Company CILJF | $1.83 — |
-0.54
|
$117.29B — | $50 — | $1.84 — | $1.84 — | $117.29B — | 3.51 | $0.52 — | |
| Banco Santander BCDRF | $7.24 — |
0
|
$110.64B — | $1.8K — | $7.25 — | $7.27 — | $110.64B — | 8.22 | $0.88 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $32.56 — |
+1.34
|
$96.48B — | $622 — | $32.39 — | $32.56 — | $96.48B — | 9.89 | $3.29 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.35 — |
0
|
$95.11B — | $1K — | $4.95 — | $4.95 — | $95.11B — | 9.72 | $0.55 — | |
| UniCredit S.p.A. UNCRY | $30.04 — |
+1.57
|
$93.59B — | $12.24K — | $29.56 — | $30.04 — | $93.59B — | 9.10 | $3.3 — | |
| UniCredit S.p.A UNCFF | $58.94 — |
0
|
$91.81B — | $33 — | $58.33 — | $58.33 — | $91.81B — | 8.93 | $6.6 — | |
| DBS Group Holdings Ltd DBSDY | $129.09 — |
-0.35
|
$91.77B — | $2.91K — | $128.8 — | $129.88 — | $91.77B — | 10.76 | $11.99 — | |
| DBS DBSDF | $32 — |
+0.47
|
$91.1B — | $400 — | $32 — | $32 — | $91.1B — | 10.66 | $3 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $22.8 — |
0
|
$90.42B — | $100 — | $22.45 — | $22.45 — | $90.42B — | 9.82 | $2.32 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.54 — |
-0.22
|
$89.58B — | $7.89K — | $13.43 — | $13.54 — | $89.58B — | 13.81 | $0.98 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.05 — |
0
|
$82.24B — | $2K — | $10 — | $10 — | $82.24B — | 7.31 | $1.92 — | |
| London Stock Exchange Group plc LNSTY | $38.75 — |
+0.65
|
$81.9B — | $8.78K — | $38.37 — | $38.75 — | $81.9B — | 92.26 | $0.42 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.76 — |
+0.24
|
$76.44B — | $4.09K — | $38.52 — | $39.82 — | $76.44B — | 10.40 | $3.82 — | |
| Tokio Marine TKOMF | $39.44 — |
0
|
$75.83B — | $250 — | $37 — | $37 — | $75.83B — | 10.32 | $3.82 — | |
| AIA Group Limited AAIGF | $6.96 — |
0
|
$74.72B — | $577 — | $6.74 — | $6.74 — | $74.72B — | 11.22 | $0.62 — | |
| AIA AAGIY | $28.11 — |
-0.64
|
$74.65B — | $9.2K — | $28.08 — | $28.18 — | $74.65B — | 11.33 | $2.48 — | |
| National Australia Bank NABZY | $11.51 — |
-0.17
|
$70.5B — | $8.22K — | $11.44 — | $11.53 — | $70.5B — | 15.98 | $0.72 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$64.25B — | $9.38K — | $0.4699 — | $0.4699 — | $64.25B — | 17.00 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $25.21 — |
0
|
$63.26B — | $200 — | $23.55 — | $23.74 — | $63.26B — | 10.28 | $2.45 — | |
| PT Bank Central Asia Tbk PBCRY | $12.51 — |
-4.94
|
$61.69B — | $17 — | $12.51 — | $12.51 — | $61.69B — | 18.39 | $0.68 — | |
| Crédit Agricole S.A. CRARY | $9.82 — |
+0.72
|
$59.41B — | $29.44K — | $9.8 — | $9.83 — | $59.41B — | 8.18 | $1.2 — | |
| Barclays BCLYF | $3.98 — |
+2.05
|
$59.11B — | $10K — | $3.98 — | $3.98 — | $59.11B — | 8.65 | $0.46 — | |
| Deutsche Börse AG DBOEY | $31.08 — |
-0.22
|
$58.96B — | $12.96K — | $31.07 — | $31.33 — | $58.96B — | 25.68 | $1.21 — | |
| CaixaBank CAIXY | $2.75 — |
+6.59
|
$58.83B — | $252 — | $2.75 — | $2.75 — | $58.83B — | 9.48 | $0.29 — | |
| Lloyds Banking LLDTF | $0.9799 — |
0
|
$58.83B — | $6.4K — | $0.9699 — | $0.9899 — | $58.83B — | 12.25 | $0.08 — | |
| ING Groep N.V. INGVF | $18.54 — |
0
|
$58.04B — | $100 — | $17.47 — | $17.47 — | $58.04B — | 8.20 | $2.26 — | |
| Hong Kong Exchanges and Clearing HKXCF | $44.82 — |
0
|
$56.65B — | $500 — | $43 — | $43 — | $56.65B — | 33.69 | $1.33 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.22 — |
+0.83
|
$55.36B — | $7 — | $18.19 — | $18.22 — | $55.36B — | 12.92 | $1.41 — | |
| 3i Group plc TGOPY | $28.62 — |
+0.39
|
$55.26B — | $6.81K — | $28.37 — | $28.62 — | $55.26B — | 9.86 | $2.9 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.4 — |
+0.95
|
$54.88B — | $1.8K — | $24.4 — | $24.4 — | $54.88B — | 9.60 | $2.54 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $43.24 — |
-0.78
|
$54.65B — | $1.1K — | $43.23 — | $43.54 — | $54.65B — | 32.51 | $1.33 — | |
| NatWest Group plc RBSPF | $6.46 — |
0
|
$52.11B — | $1.57K — | $6.08 — | $6.08 — | $52.11B — | 9.36 | $0.69 — | |
| Swiss Re AG SSREY | $44.14 — |
+0.25
|
$51.92B — | $16 — | $44.05 — | $44.14 — | $51.92B — | 16.40 | $2.69 — | |
| Macquarie Group Limited MQBKY | $124.82 — |
+0.18
|
$48.06B — | $1.91K — | $118.1 — | $128.63 — | $48.06B — | 17.38 | $7.18 — | |
| United Overseas Bank Limited UOVEY | $52.66 — |
-3.46
|
$44.07B — | $5 — | $52.64 — | $52.66 — | $44.07B — | 9.76 | $5.39 — | |
| BOC Hong Kong (Holdings) BHKLY | $80 — |
+1.01
|
$42.29B — | $2 — | $80 — | $80 — | $42.29B — | 8.58 | $9.32 — | |
| DNB Bank ASA DNBBF | $26.75 — |
0
|
$39.66B — | $100 — | $25.68 — | $25.68 — | $39.66B — | 9.51 | $2.81 — | |
| Société Générale Société anonyme SCGLY | $10.09 — |
+1.31
|
$39.17B — | $20.67K — | $10.04 — | $10.12 — | $39.17B — | 10.08 | $1 — | |
| DNB Bank ASA DNBBY | $26.12 — |
+0.77
|
$38.73B — | $1.59K — | $26.07 — | $26.59 — | $38.73B — | 9.29 | $2.81 — | |
| Intact Financial Corporation IFCZF | $216.36 — |
+1.78
|
$38.59B — | $1 — | $216.36 — | $216.36 — | $38.59B — | 24.28 | $8.91 — | |
| Hannover Rück SE HVRRY | $52.57 — |
-1
|
$38.34B — | $50 — | $52.57 — | $52.57 — | $38.34B — | 14.32 | $3.67 — | |
| KBC Group NV KBCSY | $47.59 — |
+0.55
|
$37.74B — | $1.03K — | $47.56 — | $47.59 — | $37.74B — | 10.01 | $4.75 — | |
| Great-West Lifeco GWLIF | $38.24 — |
+0.47
|
$35.63B — | $100 — | $38.24 — | $38.24 — | $35.63B — | 12.37 | $3.09 — | |
| Standard Chartered PLC SCBFY | $29.96 — |
+2.92
|
$35.26B — | $3.49K — | $29.63 — | $29.96 — | $35.26B — | 10.89 | $2.75 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.63 — |
+2.11
|
$35.08B — | $44.34K — | $11.21 — | $11.8 — | $35.08B — | 9.77 | $1.19 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.19 — |
0
|
$34.54B — | $86.81K — | $0.22 — | $0.22 — | $34.54B — | 9.50 | $0.02 — | |
| Standard Chartered SCBFF | $14.67 — |
0
|
$34.53B — | $1.9K — | $13.69 — | $13.69 — | $34.53B — | 10.63 | $1.38 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.79 — |
+0.02
|
$34.4B — | $8.6K — | $22.69 — | $22.79 — | $34.4B — | 10.90 | $2.09 — | |
| MS&AD Insurance MSADF | $20.99 — |
0
|
$33.89B — | $959 — | $20 — | $20 — | $33.89B — | 10.04 | $2.09 — | |
| National Bank of Canada NTIOF | $86.12 — |
+0.8
|
$33.69B — | $119 — | $85.91 — | $86.12 — | $33.69B — | 10.99 | $7.83 — | |
| Commerzbank AG CRZBY | $27.64 — |
+4.46
|
$31.16B — | $1.37K — | $27.25 — | $27.64 — | $31.16B — | 11.66 | $2.37 — | |
| Sompo Holdings, Inc. SMPNY | $16.28 — |
+1.31
|
$30.6B — | $7.97K — | $16.1 — | $16.28 — | $30.6B — | 9.63 | $1.69 — | |
| Danske Bank A/S DNKEY | $17.5 — |
+1.39
|
$29.03B — | $1.61K — | $17.4 — | $17.5 — | $29.03B — | 8.25 | $2.12 — | |
| Banco do Brasil BDORY | $5.08 — |
+1.2
|
$29B — | $178.87K — | $4.93 — | $5.12 — | $29B — | 6.27 | $0.81 — | |
| Swiss Life Holding AG SZLMY | $49.41 — |
0
|
$28.19B — | $100 — | $47.84 — | $47.84 — | $28.19B — | 19.30 | $2.56 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2999 — |
0
|
$28.04B — | $2.5K — | $0.32 — | $0.32 — | $28.04B — | 7.50 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.94 — |
+2.67
|
$27.97B — | $2.25K — | $11.81 — | $12 — | $27.97B — | 8.40 | $1.42 — | |
| Erste Group Bank AG EBKDY | $35.87 — |
+2.43
|
$27.84B — | $2.97K — | $34.92 — | $35.87 — | $27.84B — | 8.74 | $4.1 — | |
| Swedbank AB (publ) SWDBY | $24.35 — |
+2.48
|
$27.37B — | $615 — | $24.3 — | $24.38 — | $27.37B — | 7.63 | $3.19 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 19.60 | $0.51 — | |
| Sampo Oyj SAXPY | $19.67 — |
-0.86
|
$26.46B — | $22.02K — | $19.67 — | $19.69 — | $26.46B — | 19.09 | $1.03 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.03 — |
+0.54
|
$25.81B — | $5.3K — | $13.95 — | $14 — | $25.81B — | 2.46 | $5.68 — | |
| Hang Seng Bank Limited HSNGY | $13.5 — |
-0.81
|
$25.41B — | $700 — | $13.5 — | $13.6 — | $25.41B — | 11.25 | $1.2 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.07 — |
+0.17
|
$24.15B — | $459 — | $6.05 — | $6.08 — | $24.15B — | 8.54 | $0.71 — | |
| Power Corporation of Canada PWCDF | $36.57 — |
-0.33
|
$23.3B — | $111 — | $36.53 — | $36.57 — | $23.3B — | 11.87 | $3.08 — | |
| QBE Insurance Group Limited QBIEY | $13.83 — |
-0.36
|
$20.88B — | $665 — | $13.83 — | $13.83 — | $20.88B — | 11.72 | $1.18 — | |
| Standard Bank Group Limited SGBLY | $12.7 — |
+2.17
|
$20.83B — | $40 — | $12.7 — | $12.7 — | $20.83B — | 9.07 | $1.4 — | |
| Aviva plc AVVIY | $14.82 — |
-0.27
|
$19.71B — | $16.86K — | $14.82 — | $15.02 — | $19.71B — | 23.90 | $0.62 — | |
| Legal & General LGGNF | $3.17 — |
0
|
$18.37B — | $900 — | $3.25 — | $3.25 — | $18.37B — | 79.25 | $0.04 — | |
| Legal & General Group Plc LGGNY | $15.79 — |
-0.88
|
$18.3B — | $6.54K — | $15.79 — | $15.84 — | $18.3B — | 83.10 | $0.19 — | |
| ABN AMRO Bank AAVMY | $21 — |
+0.91
|
$17.49B — | $800 — | $21 — | $21 — | $17.49B — | 6.77 | $3.1 — | |
| Resona RSNHF | $7.33 — |
0
|
$17.33B — | $100 — | $5.91 — | $5.91 — | $17.33B — | 11.44 | $0.64 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20.9 — |
+4.97
|
$17.28B — | $2.88K — | $20.87 — | $20.9 — | $17.28B — | 11.48 | $1.82 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.86 — |
-1.22
|
$17.28B — | $20 — | $4.86 — | $4.86 — | $17.28B — | 9.91 | $0.49 — | |
| NN Group N.V. NNGRY | $30.46 — |
-0.03
|
$16.29B — | $55 — | $30.46 — | $30.46 — | $16.29B — | 9.57 | $3.18 — | |
| Banco de Sabadell BNDSF | $3.01 — |
0
|
$16.05B — | $339 — | $2.46 — | $2.5 — | $16.05B — | 8.13 | $0.37 — | |
| AIB AIBGY | $13.57 — |
+0.89
|
$15.8B — | $1.15K — | $13.53 — | $13.57 — | $15.8B — | 6.43 | $2.11 — | |
| BDO Unibank BDOUY | $29.8 — |
+5.89
|
$15.71B — | $3 — | $29.8 — | $29.8 — | $15.71B — | 10.83 | $2.75 — | |
| AIB AIBRF | $6.7 — |
0
|
$15.59B — | $104 — | $6.55 — | $6.55 — | $15.59B — | 6.31 | $1.06 — | |
| BB Seguridade Participações BBSEY | $7.65 — |
+0.39
|
$14.85B — | $14.09K — | $7.47 — | $7.67 — | $14.85B — | 9.80 | $0.78 — | |
| Computershare Limited CMSQY | $25.2 — |
-0.28
|
$14.76B — | $33.21K — | $24.76 — | $25.69 — | $14.76B — | 27.09 | $0.93 — | |
| Julius Bär Gruppe AG JBAXY | $12.73 — |
+0.55
|
$13.04B — | $1.26K — | $12.73 — | $12.74 — | $13.04B — | 10.60 | $1.2 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.15 — |
-1.38
|
$12.42B — | $25 — | $7.15 — | $7.15 — | $12.42B — | 16.25 | $0.44 — | |
| Japan Exchange Group, Inc. OSCUF | $11.85 — |
0
|
$12.33B — | $1.1K — | $11 — | $11.8 — | $12.33B — | 28.90 | $0.41 — | |
| Bank of Ireland Group plc BKRIY | $12.06 — |
+1.09
|
$11.84B — | $13.16K — | $12.04 — | $12.11 — | $11.84B — | 7.44 | $1.62 — | |
| Bank of Ireland BKRIF | $12.04 — |
0
|
$11.82B — | $3K — | $11.8 — | $12 — | $11.82B — | 7.43 | $1.62 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||