Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (755)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (755)
OTC Markets OTCPK (755)
Finans (755)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Solar & Clean Energy
CSOL
US
|
$0.00 — |
0
|
$90.28K — | $850.00 — | $0.04 — | $0.04 — | $90.28K — | 0 | -$0.01 — | ||
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $30.00K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
|
Jade Art
JADA
US
|
$0.00 — |
0
|
$46.00K — | $228.86K — | $0.00 — | $0.00 — | $46.00K — | 0 | $0.00 — | ||
Agricultural Bank of China
ACGBF
US
|
$0.77 — |
0
|
$269.49B — | $1.00K — | $0.74 — | $0.74 — | $269.49B — | 6.41 | $0.12 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.32 | $4.38 — | ||
China Merchants Bank
CIHHF
US
|
$6.87 — |
+12.99
|
$173.26B — | $1.00K — | $6.10 — | $6.10 — | $173.26B — | 8.17 | $0.84 — | ||
Allianz SE
ALIZF
US
|
$451.34 — |
+0.96
|
$171.19B — | $10.00 — | $455.00 — | $455.00 — | $171.19B — | 12.59 | $35.84 — | ||
|
UniCredit S.p.A
UNCFF
US
|
$85.68 — |
+5.1
|
$128.37B — | $1.29K — | $81.20 — | $81.20 — | $128.37B — | 10.18 | $8.41 — | ||
|
Investor AB (publ)
IVSXF
US
|
$40.00 — |
-0.12
|
$122.55B — | $335.00 — | $40.00 — | $40.00 — | $122.55B — | 6.07 | $6.58 — | ||
|
State Bank of India
SBKFF
US
|
$110.43 — |
+7.57
|
$101.93B — | $100.00 — | $99.15 — | $99.15 — | $101.93B — | 11.51 | $9.59 — | ||
CaixaBank, S.A.
CIXPF
US
|
$13.04 — |
0
|
$90.77B — | $100.00 — | $13.60 — | $13.60 — | $90.77B — | 13.86 | $0.94 — | ||
|
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.08 | $0.11 — | ||
|
Postal Savings Bank of China
PSTVY
US
|
$13.00 — |
-6.14
|
$87.55B — | $475.00 — | $13.00 — | $13.00 — | $87.55B — | 6.04 | $2.15 — | ||
|
Westpac Banking Corporation
WEBNF
US
|
$24.63 — |
-0.28
|
$84.11B — | $100.00 — | $24.99 — | $24.99 — | $84.11B — | 17.22 | $1.43 — | ||
|
Oversea-Chinese Banking
OVCHF
US
|
$18.00 — |
0
|
$80.81B — | $300.00 — | $18.00 — | $18.00 — | $80.81B — | 13.95 | $1.29 — | ||
|
Bank of Communications
BCMXY
US
|
$22.00 — |
0
|
$77.76B — | $100.00 — | $23.70 — | $23.70 — | $77.76B — | 5.72 | $3.84 — | ||
|
Bank of Communications Co., Ltd.
BKFCF
US
|
$0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
|
National Australia Bank Limited
NAUBF
US
|
$23.35 — |
0
|
$71.48B — | $49.00 — | $28.00 — | $28.00 — | $71.48B — | 16.56 | $1.41 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGF
US
|
$537.68 — |
+0.08
|
$68.91B — | $61.00 — | $530.00 — | $530.00 — | $68.91B — | 8.90 | $60.38 — | ||
|
JAPAN POST BANK Co., Ltd.
JPSTF
US
|
$19.00 — |
0
|
$67.68B — | $84.00 — | $15.49 — | $15.49 — | $67.68B — | 20.65 | $0.92 — | ||
|
BOC Hong Kong (Holdings)
BHKLY
US
|
$123.95 — |
+3.03
|
$65.52B — | $416.00 — | $116.56 — | $120.30 — | $65.52B — | 12.80 | $9.68 — | ||
|
China Pacific Insurance (Group)
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
|
Société Générale Société anonyme
SCGLF
US
|
$87.54 — |
+6.69
|
$63.91B — | $200.00 — | $82.05 — | $82.05 — | $63.91B — | 10.75 | $8.14 — | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
BOC Hong Kong (Holdings) Limited
BNKHF
US
|
$5.81 — |
0
|
$61.43B — | $2.00K — | $5.45 — | $5.45 — | $61.43B — | 12.10 | $0.48 — | ||
|
Crédit Agricole
CRARF
US
|
$19.53 — |
+4.66
|
$59.07B — | $1.00K — | $19.10 — | $19.10 — | $59.07B — | 7.90 | $2.47 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
China CITIC Bank Corporation Limited
CHCJY
US
|
$19.50 — |
0
|
$54.25B — | $970.00 — | $20.50 — | $20.50 — | $54.25B — | 5.50 | $3.54 — | ||
Deutsche Börse AG
DBOEF
US
|
$285.00 — |
-1.28
|
$52.86B — | $170.00 — | $285.00 — | $285.00 — | $52.86B — | 21.95 | $12.98 — | ||
|
Assicurazioni Generali S.p.A
ARZGF
US
|
$35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.25 | $3.11 — | ||
|
China CITIC Bank
CHBJF
US
|
$0.93 — |
0
|
$51.75B — | $115.00 — | $0.92 — | $0.92 — | $51.75B — | 5.16 | $0.18 — | ||
Erste Group Bank AG
EBKOF
US
|
$131.01 — |
+10.45
|
$50.90B — | $100.00 — | $115.52 — | $115.52 — | $50.90B — | 13.20 | $9.92 — | ||
KBC
KBCSF
US
|
$127.05 — |
0
|
$50.69B — | $89.00 — | $129.51 — | $129.51 — | $50.69B — | 12.62 | $10.06 — | ||
|
PICC Property and Casualty Company
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
|
United Overseas Bank
UOVEF
US
|
$30.00 — |
+9.09
|
$49.58B — | $400.00 — | $30.00 — | $30.00 — | $49.58B — | 14.01 | $2.14 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Commerzbank AG
CRZBF
US
|
$42.56 — |
+6.03
|
$46.67B — | $100.00 — | $42.20 — | $42.20 — | $46.67B — | 16.95 | $2.51 — | ||
DNB Bank ASA
DNBBF
US
|
$31.31 — |
+0.78
|
$44.97B — | $195.00 — | $30.40 — | $30.40 — | $44.97B — | 10.68 | $2.93 — | ||
PICC Property and Casualty Company Limited
PPCCY
US
|
$50.41 — |
+7.69
|
$44.85B — | $577.00 — | $47.46 — | $48.73 — | $44.85B — | 7.53 | $6.69 — | ||
|
Japan Post Holdings Co., Ltd.
JPPHY
US
|
$15.88 — |
-2.16
|
$44.56B — | $511.00 — | $14.76 — | $14.76 — | $44.56B — | 19.60 | $0.81 — | ||
|
Swiss Re AG
SSREF
US
|
$150.73 — |
+0.11
|
$44.53B — | $1.08K — | $152.70 — | $152.70 — | $44.53B — | 9.68 | $15.56 — | ||
MS&AD Insurance
MSADF
US
|
$29.10 — |
0
|
$42.20B — | $1.10K — | $29.10 — | $29.10 — | $42.20B — | 8.81 | $3.30 — | ||
|
The People's Insurance Company (Group) of China Limited
PINXY
US
|
$13.85 — |
+8.63
|
$42.07B — | $200.00 — | $13.85 — | $14.03 — | $42.07B — | 4.69 | $2.95 — | ||
Danske Bank A/S
DNSKF
US
|
$51.00 — |
0
|
$41.25B — | $100.00 — | $51.00 — | $51.00 — | $41.25B — | 11.75 | $4.34 — | ||
|
Swedbank AB (publ)
SWDBF
US
|
$35.45 — |
0
|
$39.84B — | $376.00 — | $35.50 — | $35.50 — | $39.84B — | 11.89 | $2.98 — | ||
EQT AB (publ)
EQBBF
US
|
$32.25 — |
+2.17
|
$37.73B — | $1.50K — | $32.25 — | $32.25 — | $37.73B — | 44.79 | $0.72 — | ||
|
Daiichi Life
DCNSF
US
|
$10.38 — |
-0.1
|
$37.37B — | $450.00 — | $9.00 — | $9.00 — | $37.37B — | 13.83 | $0.75 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PSZKF
US
|
$27.98 — |
+1.27
|
$34.97B — | $16.00 — | $22.40 — | $22.40 — | $34.97B — | 11.95 | $2.34 — | ||
|
Intact Financial Corporation
IFCZF
US
|
$195.36 — |
-4.41
|
$34.54B — | $53.00 — | $202.52 — | $204.05 — | $34.54B — | 14.55 | $13.42 — | ||
|
Bank Leumi le-Israel B.M
BLMIF
US
|
$22.86 — |
-2.31
|
$33.70B — | $1.00 — | $23.00 — | $23.00 — | $33.70B — | 9.89 | $2.31 — | ||
|
Sompo
NHOLF
US
|
$37.47 — |
0
|
$33.43B — | $600.00 — | $38.70 — | $38.70 — | $33.43B — | 8.55 | $4.38 — | ||
|
BPER Banca SpA
BPXXY
US
|
$31.98 — |
+17.12
|
$33.33B — | $102.00 — | $27.50 — | $27.50 — | $33.33B — | 13.21 | $2.42 — | ||
|
FirstRand Limited
FANDY
US
|
$59.35 — |
+5.32
|
$33.19B — | $100.00 — | $56.35 — | $56.35 — | $33.19B — | 12.52 | $4.74 — | ||
|
ABN AMRO Bank N.V.
ABMRF
US
|
$40.25 — |
0
|
$32.80B — | $13.50K — | $40.25 — | $40.25 — | $32.80B — | 13.69 | $2.94 — | ||
|
Japan Post
JPHLF
US
|
$11.50 — |
0
|
$32.27B — | $100.00 — | $9.99 — | $9.99 — | $32.27B — | 14.19 | $0.81 — | ||
|
Malayan Banking Berhad
MLYNF
US
|
$2.60 — |
-6.47
|
$31.94B — | $1.25K — | $2.60 — | $2.60 — | $31.94B — | 12.38 | $0.21 — | ||
|
Hannover Rück SE
HVRRF
US
|
$262.33 — |
0
|
$31.64B — | $1.00 — | $268.18 — | $268.18 — | $31.64B — | 9.52 | $27.54 — | ||
|
FirstRand
FANDF
US
|
$5.60 — |
0
|
$31.31B — | $217.00 — | $5.60 — | $5.60 — | $31.31B — | 11.91 | $0.47 — | ||
|
Malayan Banking Berhad
MLYBY
US
|
$5.15 — |
-1.34
|
$31.15B — | $194.00 — | $5.15 — | $5.15 — | $31.15B — | 12.26 | $0.42 — | ||
|
Swiss Life Holding AG
SWSDF
US
|
$1,070.00 — |
0
|
$29.90B — | $81.00 — | $1,087.50 — | $1,087.50 — | $29.90B — | 19.64 | $54.46 — | ||
|
Prudential plc
PUKPF
US
|
$11.85 — |
0
|
$29.61B — | $465.00 — | $12.95 — | $12.95 — | $29.61B — | 7.74 | $1.53 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLF
US
|
$14.40 — |
0
|
$29.39B — | $120.00 — | $14.05 — | $14.05 — | $29.39B — | 11.25 | $1.28 — | ||
|
Sampo Oyj
SAXPF
US
|
$10.07 — |
-3.36
|
$26.63B — | $112.00 — | $10.80 — | $10.80 — | $26.63B — | 14.18 | $0.71 — | ||
|
AIB
AIBRF
US
|
$11.69 — |
+4.65
|
$24.80B — | $5.00 — | $10.79 — | $10.79 — | $24.80B — | 10.81 | $1.08 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.45 — |
0
|
$24.70B — | $100.00 — | $8.45 — | $8.45 — | $24.70B — | 11.41 | $0.74 — | ||
|
Aviva
AIVAF
US
|
$8.17 — |
0
|
$24.44B — | $250.00 — | $8.45 — | $8.45 — | $24.44B — | 22.69 | $0.36 — | ||
QBE Insurance
QBEIF
US
|
$16.24 — |
0
|
$24.26B — | $100.00 — | $16.24 — | $16.24 — | $24.26B — | 11.43 | $1.42 — | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$34.92 — |
0
|
$24.22B — | $2.61K — | $36.25 — | $36.25 — | $24.22B — | 12.38 | $2.82 — | ||
|
Partners Group Holding AG
PGPHF
US
|
$900.00 — |
+3.52
|
$23.95B — | $100.00 — | $900.00 — | $900.00 — | $23.95B — | 14.81 | $60.75 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $5.00 — | $18.60 — | $18.60 — | $23.36B — | 17.03 | $1.70 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
New China Life Insurance Company
NWWCF
US
|
$7.20 — |
+8.68
|
$22.45B — | $200.00 — | $6.90 — | $7.04 — | $22.45B — | 4.13 | $1.74 — | ||
NN
NNGPF
US
|
$79.60 — |
-1.32
|
$21.88B — | $100.00 — | $79.60 — | $79.60 — | $21.88B — | 16.51 | $4.82 — | ||
China Minsheng Banking Corp., Ltd.
CMAKY
US
|
$4.15 — |
-4.6
|
$21.78B — | $2.00 — | $4.15 — | $4.15 — | $21.78B — | 4.66 | $0.89 — | ||
|
China Minsheng Banking
CGMBF
US
|
$0.46 — |
0
|
$21.76B — | $200.00 — | $0.50 — | $0.50 — | $21.76B — | 5.07 | $0.09 — | ||
|
CIMB Group Holdings Berhad
CIMDF
US
|
$2.00 — |
0
|
$21.61B — | $661.00 — | $2.00 — | $2.00 — | $21.61B — | 11.11 | $0.18 — | ||
|
First Citizens BancShares, Inc.
FCNCB
US
|
$1,840.00 — |
-0.86
|
$21.32B — | $62.00 — | $1,829.50 — | $1,856.00 — | $21.32B — | 10.61 | $173.35 — | ||
|
Fairfax Financial
FRFXF
US
|
$18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
|
Bank of Ireland
BKRIF
US
|
$20.20 — |
0
|
$19.19B — | $1.00K — | $20.20 — | $20.20 — | $19.19B — | 15.18 | $1.33 — | ||
PT Bank Mandiri (Persero) Tbk
PPERF
US
|
$0.20 — |
0
|
$19.09B — | $35.00K — | $0.23 — | $0.23 — | $19.09B — | 6.81 | $0.03 — | ||
|
Banca Mediolanum S.p.A
BNCDY
US
|
$50.65 — |
-0.92
|
$18.72B — | $602.00 — | $49.18 — | $50.65 — | $18.72B — | 12.72 | $3.98 — | ||
|
Euronext
ERNXY
US
|
$36.99 — |
+12.09
|
$18.45B — | $100.00 — | $36.99 — | $36.99 — | $18.45B — | 24.49 | $1.51 — | ||
|
Public Bank Berhad
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
|
Raiffeisen Bank International AG
RAIFF
US
|
$55.75 — |
0
|
$18.30B — | $333.00 — | $55.75 — | $55.75 — | $18.30B — | 15.57 | $3.58 — | ||
HAL Trust
HALFF
US
|
$192.00 — |
0
|
$17.34B — | $2.00 — | $192.00 — | $192.00 — | $17.34B — | 9.38 | $20.45 — | ||
|
Julius Bär Gruppe AG
JBARF
US
|
$84.55 — |
+8.23
|
$17.33B — | $150.00 — | $80.31 — | $80.31 — | $17.33B — | 18.18 | $4.65 — | ||
|
Kasikornbank Public Company
KPCPF
US
|
$6.31 — |
0
|
$16.86B — | $2.70K — | $6.31 — | $6.46 — | $16.86B — | 9.70 | $0.65 — | ||
|
Bank Polska Kasa Opieki
BKPKF
US
|
$63.96 — |
-0.08
|
$16.79B — | $7.00 — | $66.96 — | $66.96 — | $16.79B — | 9.39 | $6.81 — | ||
Euronext N.V.
EUXTF
US
|
$167.50 — |
0
|
$16.71B — | $306.00 — | $163.00 — | $163.00 — | $16.71B — | 22.12 | $7.57 — | ||
|
Mapfre, S.A.
MPFRY
US
|
$9.75 — |
-5.16
|
$16.58B — | $1.00K — | $9.75 — | $9.75 — | $16.58B — | 11.33 | $0.86 — | ||
|
Banco de Sabadell
BNDSF
US
|
$3.31 — |
0
|
$16.24B — | $100.00 — | $3.44 — | $3.44 — | $16.24B — | 12.25 | $0.27 — | ||
|
Krung Thai Bank Public Company
KGTFF
US
|
$1.15 — |
0
|
$16.16B — | $8.25K — | $1.15 — | $1.15 — | $16.16B — | 10.45 | $0.11 — | ||
|
Banca Mediolanum S.p.A
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 10.87 | $1.99 — | ||
National Bank of Greece S.A.
NBGIF
US
|
$17.61 — |
+9.38
|
$15.83B — | $100.00 — | $17.61 — | $17.61 — | $15.83B — | 12.14 | $1.45 — | ||
|
FinecoBank Banca Fineco S.p.A
FCBBF
US
|
$22.80 — |
0
|
$15.32B — | $12.00 — | $25.00 — | $25.00 — | $15.32B — | 18.53 | $1.23 — | ||
|
Banco Comercial Português
BPCGF
US
|
$1.03 — |
0
|
$15.24B — | $100.00 — | $1.12 — | $1.12 — | $15.24B — | 12.87 | $0.08 — | ||
|
Mapfre
MPFRF
US
|
$4.86 — |
0
|
$14.89B — | $1.00 — | $4.19 — | $4.19 — | $14.89B — | 11.30 | $0.43 — | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V
GPFOF
US
|
$2.46 — |
-0.12
|
$14.85B — | $1.10K — | $1.99 — | $2.36 — | $14.85B — | 8.46 | $0.29 — | ||
Eurobank S.A.
EGFEY
US
|
$2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||