Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (755)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (755)
OTC Markets OTCPK (755)
Finans (755)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KGTFY
US
|
$20.99 — |
0
|
$14.67B — | $228.00 — | $20.99 — | $20.99 — | $14.67B — | 9.85 | $2.13 — | ||
|
T&D
TDHOF
US
|
$30.25 — |
+14.11
|
$14.52B — | $2.00K — | $26.51 — | $26.51 — | $14.52B — | 17.28 | $1.75 — | ||
Eurobank
EGFEF
US
|
$3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
|
Insurance Australia Group Limited
IAUGY
US
|
$30.56 — |
+8.45
|
$14.29B — | $862.00 — | $27.80 — | $28.05 — | $14.29B — | 18.86 | $1.62 — | ||
|
Suncorp Group Limited
SNMYF
US
|
$13.09 — |
+11.88
|
$14.18B — | $10.00 — | $13.09 — | $13.09 — | $14.18B — | 22.18 | $0.59 — | ||
|
T&D
TDHOY
US
|
$14.55 — |
+1.39
|
$13.96B — | $427.00 — | $15.20 — | $15.20 — | $13.96B — | 16.72 | $0.87 — | ||
|
Admiral
AMIGF
US
|
$46.24 — |
0
|
$13.82B — | $120.00 — | $43.53 — | $43.53 — | $13.82B — | 14.22 | $3.25 — | ||
Gjensidige Forsikring ASA
GJNSY
US
|
$27.48 — |
+2.03
|
$13.74B — | $543.00 — | $25.95 — | $26.51 — | $13.74B — | 20.05 | $1.37 — | ||
|
Banque Cantonale Vaudoise
BQCNF
US
|
$159.24 — |
0
|
$13.68B — | $1.00 — | $168.87 — | $168.87 — | $13.68B — | 25.39 | $6.27 — | ||
Bankinter
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.86 | $1.38 — | ||
|
BAWAG Group AG
BWAGF
US
|
$169.91 — |
0
|
$13.08B — | $275.00 — | $147.00 — | $147.00 — | $13.08B — | 14.29 | $11.89 — | ||
|
Insurance Australia
IAUGF
US
|
$5.57 — |
0
|
$13.01B — | $313.00 — | $4.20 — | $4.20 — | $13.01B — | 17.39 | $0.32 — | ||
|
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
|
Absa
AGRPY
US
|
$29.95 — |
+4.14
|
$12.41B — | $3.00 — | $28.97 — | $28.97 — | $12.41B — | 9.35 | $3.20 — | ||
|
Israel Discount Bank
ISDAY
US
|
$95.10 — |
-4.75
|
$11.64B — | $118.00 — | $95.10 — | $98.02 — | $11.64B — | 8.88 | $10.70 — | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$16.15 — |
+2.22
|
$11.60B — | $522.00 — | $16.15 — | $16.15 — | $11.60B — | 11.45 | $1.41 — | ||
|
Schroders
SHNWF
US
|
$7.30 — |
0
|
$11.38B — | $100.00 — | $7.50 — | $7.50 — | $11.38B — | 16.22 | $0.45 — | ||
|
iA Financial
IAFNF
US
|
$126.68 — |
0
|
$11.31B — | $300.00 — | $126.68 — | $126.68 — | $11.31B — | 16.43 | $7.71 — | ||
|
Bangkok Bank Public Company Limited
BKKPF
US
|
$5.45 — |
0
|
$11.05B — | $1.75K — | $5.55 — | $5.55 — | $11.05B — | 7.67 | $0.71 — | ||
|
Baloise Holding AG
BLHEF
US
|
$236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
Groupe Bruxelles Lambert SA
GBLBY
US
|
$9.15 — |
0
|
$10.98B — | $550.00 — | $9.31 — | $9.31 — | $10.98B — | 0 | -$0.32 — | ||
Groupe Bruxelles Lambert SA
GBLBF
US
|
$90.64 — |
-4.68
|
$10.87B — | $100.00 — | $95.09 — | $95.09 — | $10.87B — | 0 | -$3.22 — | ||
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
|
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 32.50 | $0.12 — | ||
|
Aegon Ltd.
AEGOF
US
|
$7.05 — |
-8.44
|
$10.66B — | $100.00 — | $7.05 — | $7.05 — | $10.66B — | 10.21 | $0.69 — | ||
|
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.52 | $0.21 — | ||
|
TMX
TMXXF
US
|
$36.84 — |
+1.8
|
$10.17B — | $100.00 — | $36.61 — | $36.61 — | $10.17B — | 27.08 | $1.36 — | ||
|
Standard Life
PNXGF
US
|
$10.10 — |
-0.25
|
$10.12B — | $100.00 — | $8.89 — | $8.89 — | $10.12B — | 0 | -$0.63 — | ||
|
China Taiping Insurance Holdings Company
CINSF
US
|
$2.81 — |
0
|
$10.10B — | $900.00 — | $0.88 — | $0.88 — | $10.10B — | 3.02 | $0.93 — | ||
|
M&G
MGPUF
US
|
$4.20 — |
0
|
$10.00B — | $124.00 — | $4.10 — | $4.10 — | $10.00B — | 26.23 | $0.16 — | ||
Beazley
BZLYF
US
|
$16.90 — |
0
|
$9.99B — | $305.00 — | $17.42 — | $17.42 — | $9.99B — | 11.65 | $1.45 — | ||
|
The Chiba Bank
CHBAY
US
|
$72.07 — |
0
|
$9.98B — | $1.00 — | $75.53 — | $75.53 — | $9.98B — | 17.28 | $4.17 — | ||
|
Vienna Insurance Group AG
VNRFY
US
|
$14.97 — |
-1.38
|
$9.81B — | $6.00 — | $13.75 — | $13.75 — | $9.81B — | 9.97 | $1.50 — | ||
Bank of the Philippine Islands
BPHLY
US
|
$35.00 — |
-1.63
|
$9.27B — | $15.00 — | $35.00 — | $35.00 — | $9.27B — | 8.27 | $4.23 — | ||
Sofina Société Anonyme
SFNXF
US
|
$233.56 — |
0
|
$9.04B — | $270.00 — | $233.56 — | $233.56 — | $9.04B — | 62.11 | $3.76 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$8.99B — | $200.00 — | $6.49 — | $6.64 — | $8.99B — | 8.42 | $0.77 — | ||
|
The Chiba Bank
CHBAF
US
|
$12.89 — |
-6.12
|
$8.93B — | $831.00 — | $12.89 — | $12.89 — | $8.93B — | 16.31 | $0.79 — | ||
|
Bangkok Bank Public Company
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.19 | $0.71 — | ||
|
Bank of Ayudhya Public Company Limited
BKAYY
US
|
$22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
St. James's Place
STJPF
US
|
$15.73 — |
0
|
$8.00B — | $100.00 — | $17.42 — | $17.42 — | $8.00B — | 11.91 | $1.32 — | ||
|
Hiscox
HCXLF
US
|
$24.55 — |
0
|
$7.86B — | $1.00K — | $24.55 — | $24.55 — | $7.86B — | 14.02 | $1.75 — | ||
|
Hiscox
HCXLY
US
|
$49.00 — |
-1.43
|
$7.84B — | $300.00 — | $49.00 — | $49.00 — | $7.84B — | 13.72 | $3.57 — | ||
Fukuoka Financial
FKKFY
US
|
$20.74 — |
-5.77
|
$7.84B — | $100.00 — | $20.74 — | $20.74 — | $7.84B — | 14.70 | $1.41 — | ||
|
IG
IGGHY
US
|
$21.75 — |
0
|
$7.19B — | $1.00 — | $23.29 — | $23.29 — | $7.19B — | 15.42 | $1.41 — | ||
|
AL Sydbank A/S
SYANY
US
|
$16.00 — |
0
|
$6.80B — | $3.00 — | $14.41 — | $14.41 — | $6.80B — | 16.32 | $0.98 — | ||
ASX
ASXFF
US
|
$33.67 — |
0
|
$6.58B — | $100.00 — | $36.00 — | $36.00 — | $6.58B — | 17.72 | $1.90 — | ||
|
Nedbank
NDBKF
US
|
$13.80 — |
-19.53
|
$6.31B — | $38.00 — | $13.80 — | $13.80 — | $6.31B — | 6.63 | $2.08 — | ||
|
Hachijuni Nagano Bank
HACBY
US
|
$27.21 — |
0
|
$6.21B — | $100.00 — | $24.00 — | $24.00 — | $6.21B — | 15.46 | $1.76 — | ||
|
SCOR SE
SZCRF
US
|
$34.67 — |
0
|
$6.19B — | $300.00 — | $36.47 — | $37.67 — | $6.19B — | 6.39 | $5.42 — | ||
|
Azimut Holding S.p.A
AZIHF
US
|
$42.76 — |
0
|
$6.06B — | $500.00 — | $41.25 — | $41.25 — | $6.06B — | 9.78 | $4.37 — | ||
|
Aberdeen
SLFPY
US
|
$12.91 — |
+0.86
|
$5.77B — | $598.00 — | $12.91 — | $12.91 — | $5.77B — | 11.32 | $1.14 — | ||
|
Credito Emiliano S.p.A
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $117.00 — | $8.90 — | $8.90 — | $5.74B — | 7.74 | $2.18 — | ||
|
Investec
IVTJF
US
|
$8.59 — |
0
|
$5.43B — | $1.50K — | $6.96 — | $6.96 — | $5.43B — | 8.50 | $1.01 — | ||
|
Komercní banka, a.s
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 6.05 | $4.63 — | ||
|
Aberdeen
SLFPF
US
|
$3.02 — |
0
|
$5.40B — | $1.00K — | $2.96 — | $2.96 — | $5.40B — | 10.78 | $0.28 — | ||
|
Bank of Ayudhya Public Company
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
|
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
|
First National of Nebraska
FINN
US
|
$18,499.00 — |
0
|
$5.00B — | $3.00 — | $18,499.00 — | $18,499.00 — | $5.00B — | 9.40 | $1.97K — | ||
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.77B — | $100.00 — | $11.37 — | $11.37 — | $4.77B — | 9.97 | $1.14 — | ||
Reinet Investments S.C.A
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.57 — | ||
|
The Bank of East Asia, Limited
BKEAY
US
|
$1.72 — |
0
|
$4.55B — | $1.02K — | $1.72 — | $1.89 — | $4.55B — | 11.46 | $0.15 — | ||
|
Metropolitan Bank & Trust Company
MTPOY
US
|
$19.89 — |
0
|
$4.47B — | $100.00 — | $22.65 — | $22.65 — | $4.47B — | 5.44 | $3.65 — | ||
|
Man
MNGPF
US
|
$3.85 — |
0
|
$4.30B — | $160.00 — | $3.85 — | $3.85 — | $4.30B — | 25.66 | $0.15 — | ||
|
Bendigo and Adelaide Bank
BXRBF
US
|
$7.51 — |
+5.03
|
$4.23B — | $800.00 — | $7.15 — | $7.15 — | $4.23B — | 0 | -$0.11 — | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.10B — | $200.00 — | $59.50 — | $59.50 — | $4.10B — | 15.59 | $3.79 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 21.50 | $1.73 — | ||
|
RIT Capital Partners
RITPF
US
|
$29.00 — |
-3.33
|
$3.93B — | $1.00K — | $29.00 — | $29.00 — | $3.93B — | 9.83 | $2.95 — | ||
|
Vontobel Holding AG
VONHF
US
|
$69.62 — |
0
|
$3.88B — | $100.00 — | $62.79 — | $62.79 — | $3.88B — | 11.90 | $5.85 — | ||
|
Alior Bank
ALORY
US
|
$14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.04 | $2.44 — | ||
|
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.83B — | $100.00 — | $6.87 — | $6.87 — | $3.83B — | 12.72 | $0.44 — | ||
|
The Bank of East Asia
BKEAF
US
|
$1.41 — |
0
|
$3.73B — | $500.00 — | $1.50 — | $1.50 — | $3.73B — | 9.40 | $0.15 — | ||
|
Wendel
WNDLF
US
|
$95.18 — |
+1.16
|
$3.72B — | $300.00 — | $95.18 — | $95.18 — | $3.72B — | 0 | -$4.64 — | ||
|
Banco del Bajío, S.A., Institución de Banca Múltiple
BBAJF
US
|
$3.10 — |
0
|
$3.69B — | $100.00 — | $3.00 — | $3.00 — | $3.69B — | 7.04 | $0.44 — | ||
Quálitas Controladora, S.A.B. de C.V
QUCOF
US
|
$9.10 — |
0
|
$3.59B — | $110.00 — | $9.10 — | $9.10 — | $3.59B — | 13.78 | $0.66 — | ||
|
Quilter
QUILF
US
|
$2.58 — |
0
|
$3.52B — | $100.00 — | $2.40 — | $2.40 — | $3.52B — | 21.50 | $0.12 — | ||
|
Grupo de Inversiones Suramericana
GIVSY
US
|
$21.39 — |
+8.47
|
$3.50B — | $10.00 — | $21.39 — | $21.39 — | $3.50B — | 5.09 | $4.20 — | ||
|
TP ICAP
TCAPF
US
|
$4.50 — |
+12.5
|
$3.29B — | $300.00 — | $4.50 — | $4.50 — | $3.29B — | 14.06 | $0.32 — | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
0
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
|
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
Marui
MAURY
US
|
$33.54 — |
0
|
$3.00B — | $1.00 — | $35.80 — | $35.80 — | $3.00B — | 16.93 | $1.98 — | ||
|
JTC
JTCPF
US
|
$17.32 — |
-0.86
|
$2.99B — | $3.00K — | $17.85 — | $17.85 — | $2.99B — | 1732.50 | $0.01 — | ||
|
China Everbright
CEVIF
US
|
$1.76 — |
+43.09
|
$2.97B — | $25.00 — | $1.76 — | $1.76 — | $2.97B — | 0 | -$0.02 — | ||
|
Eurazeo SE
EUZOF
US
|
$46.08 — |
0
|
$2.95B — | $250.00 — | $53.00 — | $53.00 — | $2.95B — | 0 | -$6.78 — | ||
|
Bank of Queensland
BKQNY
US
|
$8.81 — |
+1.91
|
$2.90B — | $791.00 — | $8.65 — | $8.65 — | $2.90B — | 44.07 | $0.20 — | ||
|
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.80B — | $5.60K — | $4.36 — | $4.36 — | $2.80B — | 8.88 | $0.69 — | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.17 | $20.97 — | ||
|
Krungthai Card Public Company
KGTHY
US
|
$9.38 — |
+1.85
|
$2.58B — | $285.00 — | $8.63 — | $8.63 — | $2.58B — | 9.77 | $0.96 — | ||
|
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
|
Zip
ZIZTF
US
|
$2.00 — |
+11.11
|
$2.51B — | $10.00K — | $2.00 — | $2.00 — | $2.51B — | 33.33 | $0.06 — | ||
|
TISCO Financial Group Public Company
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.94 — |
+1.07
|
$2.37B — | $400.00 — | $8.79 — | $8.79 — | $2.37B — | 11.75 | $0.76 — | ||
|
Investec
ITCFY
US
|
$18.15 — |
0
|
$2.26B — | $100.00 — | $18.15 — | $18.15 — | $2.26B — | 8.98 | $2.02 — | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
ZZHGY
US
|
$1.34 — |
-15.19
|
$2.26B — | $100.00 — | $1.34 — | $1.34 — | $2.26B — | 13.40 | $0.10 — | ||
|
AMP
AMLTF
US
|
$0.90 — |
0
|
$2.23B — | $100.00 — | $0.90 — | $0.90 — | $2.23B — | 22.50 | $0.04 — | ||
|
Aozora Bank
AOZOY
US
|
$3.95 — |
0
|
$2.19B — | $1.01K — | $4.20 — | $4.37 — | $2.19B — | 13.62 | $0.29 — | ||
|
Lancashire
LCSHF
US
|
$8.14 — |
0
|
$1.97B — | $5.00K — | $8.14 — | $8.14 — | $1.97B — | 6.95 | $1.17 — | ||
|
Permanent TSB Group Holdings plc
ILPMY
US
|
$3.21 — |
0
|
$1.91B — | $100.00 — | $3.38 — | $3.38 — | $1.91B — | 21.39 | $0.15 — | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Permanent TSB
ILPMF
US
|
$3.32 — |
0
|
$1.81B — | $2.50K — | $3.32 — | $3.32 — | $1.81B — | 22.13 | $0.15 — | ||
Ashmore
AJMPF
US
|
$2.75 — |
0
|
$1.79B — | $800.00 — | $2.75 — | $2.75 — | $1.79B — | 12.50 | $0.22 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||