Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Toplam piyasa değeri
$180.86B
Toplam hacim
BTC 60.50%   •   ETH 7.27%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (113)
OTC Markets OTCPK (113)
Tüm sektörler
Varlık Yönetimi (113)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $22.32 —
+0.63
$44.59B — $40.56K — $21.69 — $23.02 — $44.59B — 7.97 $2.8 —
Legal & General  LGGNF $2.74 —
-1.44
$16.93B — $200 — $2.78 — $2.82 — $16.93B — 68.50 $0.04 —
Legal & General Group Plc  LGGNY $13.94 —
-0.29
$16.93B — $42.72K — $13.74 — $14.45 — $16.93B — 77.44 $0.18 —
Julius Bär Gruppe AG  JBAXY $11.41 —
+0.71
$11.69B — $24.5K — $11.2 — $11.9 — $11.69B — 9.92 $1.15 —
M&G  MGPUF $2.16 —
0
$5.71B — $5K — $2.4 — $2.4 — $5.71B — 0 -$0.19 —
Onex  ONEXF $63.53 —
-8.17
$4.55B — $200 — $63.53 — $63.54 — $4.55B — 15.88 $4 —
Fairfax India  FFXDF $15.2 —
-0.89
$2.04B — $4.32K — $15.08 — $15.59 — $2.04B — 0 -$0.3 —
FS Energy and Power Fund  FSEN $2.52 —
0
$1.15B — $3.11K — $2.42 — $2.42 — $1.15B — 12.00 $0.21 —
The Westaim  WEDXF $20.51 —
+2.45
$445.2M — $3.04K — $19.14 — $20.51 — $445.2M — 0 -$0.75 —
FRMO  FRMO $7.6 —
-5.59
$334.57M — $14.4K — $7.55 — $7.93 — $334.57M — 63.33 $0.12 —
Aimia  AIMFF $1.65 —
-1.2
$158.08M — $200 — $1.63 — $1.67 — $158.08M — 0 -$0.53 —
Agronomics  AGNMF $0.07 —
+22
$73.89M — $12.19K — $0.05999 — $0.05999 — $73.89M — 0 -$0.02 —
Readen Holding  RHCO $0.05 —
0
$16.54M — $2.7K — $0.05 — $0.05 — $16.54M — 0 $0 —
SOL Global Investments  SOLCF $0.04 —
-1.91
$4.98M — $25.49K — $0.04 — $0.05 — $4.98M — 0 -$0.23 —
Starfleet Innotech  SFIO $0.002899 —
0
$3.73M — $1.4K — $0.002899 — $0.002899 — $3.73M — 1.44 $0 —
Bounce Mobile Systems  BNCM $0.007 —
-33.33
$3.5M — $1.16M — $0.007 — $0.009799 — $3.5M — 0.31 $0.02 —
Movement Industries  MVNT $0.008899 —
0
$2.96M — $150.88K — $0.007199 — $0.007199 — $2.96M — 0 $0 —
Ilustrato Pictures  ILUS $0.001 —
-23.08
$2.5M — $747.58K — $0.001199 — $0.001399 — $2.5M — 0 $0 —
Invent Ventures  IDEA $0.02 —
0
$1.5M — $10K — $0.02 — $0.02 — $1.5M — 0 -$0.27 —
SMC Entertainment  SMCE $0.0008999 —
-10
$1.22M — $3.49M — $0.0008999 — $0.001199 — $1.22M — 0 -$0.01 —
1812 Brewing Company  KEGS $0.0001 —
0
$1.08M — $2.75M — $0.0001 — $0.0001 — $1.08M — 0 -$8.53 —
NNRF  NNRI $0.002099 —
0
$962.41K — $77K — $0.0022 — $0.0022 — $962.41K — 0 -$0.39 —
Suntex Enterprises  SNTX $0.001899 —
+5.56
$458.95K — $117.5K — $0.001699 — $0.001899 — $458.95K — 0 $0 —
Human Unitec  HMNU $0.0004 —
0
$358.37K — $2M — $0.0005 — $0.0006999 — $358.37K — 0 $0 —
Limitless Venture  LVGI $0.0002999 —
0
$216.46K — $3.3M — $0.0002 — $0.0002999 — $216.46K — 0 -$0.03 —
Investor AB (publ)  IVSBF $26.67 —
+0.19
$78.92B — $400 — $26.62 — $26.63 — $78.92B — 7.07 $3.77 —
Investor AB (publ)  IVSXF $27.2 —
0
$78.92B — $100 — $27.5 — $27.5 — $78.92B — 7.19 $3.78 —
Brookfield  BAMGF $12.25 —
0
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
Partners Group Holding AG  PGPHF $1,101.42 —
-9.69
$29.49B — $1 — $1,219.59 — $1,219.59 — $29.49B — 22.02 $50 —
EQT AB (publ)  EQBBF $24.7 —
+2.92
$29.16B — $100 — $24.7 — $24.7 — $29.16B — 34.30 $0.72 —
Julius Bär Gruppe AG  JBARF $56.11 —
-1.97
$11.61B — $100 — $57.24 — $57.24 — $11.61B — 9.72 $5.77 —
HAL Trust  HALFF $122 —
0
$11.31B — $129 — $124 — $124 — $11.31B — 8.32 $14.66 —
Groupe Bruxelles Lambert SA  GBLBY $7.62 —
-23.8
$9.44B — $200 — $9.9 — $10 — $9.44B — 69.27 $0.11 —
Groupe Bruxelles Lambert SA  GBLBF $71.03 —
-6.23
$9.21B — $212 — $70.55 — $71.97 — $9.21B — 67.64 $1.05 —
Sofina Société Anonyme  SFNXF $228.3 —
0
$7.8B — $68 — $250 — $250 — $7.8B — 5.20 $43.9 —
Schroders  SHNWF $4.64 —
0
$7.19B — $390 — $4.35 — $4.35 — $7.19B — 14.06 $0.33 —
IGM Financial  IGIFF $28.12 —
0
$6.69B — $200 — $31.14 — $31.14 — $6.69B — 10.18 $2.76 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
St. James's Place  STJPF $11 —
0
$5.88B — $100 — $11 — $11 — $5.88B — 11.70 $0.94 —
Eurazeo SE  EUZOF $77.9 —
0
$5.52B — $371 — $82 — $82 — $5.52B — 0 -$0.93 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
China Cinda Asset Management  CCGDF $0.1499 —
0
$4.32B — $9.92K — $0.19 — $0.19 — $4.32B — 14.84 $0.01 —
Wendel  WNDLF $88.3 —
+1.67
$3.9B — $100 — $86.85 — $86.85 — $3.9B — 0 -$3.21 —
Aberdeen  SLFPY $8.45 —
0
$3.77B — $24 — $8.86 — $8.86 — $3.77B — 12.61 $0.67 —
Aberdeen  SLFPF $2.07 —
0
$3.7B — $15.24K — $2.3 — $2.3 — $3.7B — 12.17 $0.17 —
Vontobel Holding AG  VONHF $64.07 —
0
$3.69B — $100 — $62.79 — $62.79 — $3.69B — 14.52 $4.41 —
Azimut Holding S.p.A  AZIHF $23.25 —
0
$3.4B — $461 — $27.86 — $27.86 — $3.4B — 5.29 $4.39 —
Quilter  QUILF $1.82 —
0
$2.52B — $2.5K — $1.34 — $1.34 — $2.52B — 0 -$0.03 —
JTC  JTCPF $13.5 —
0
$2.21B — $7K — $13.5 — $13.5 — $2.21B — 58.69 $0.23 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.78B — $100 — $77.01 — $77.01 — $1.78B — 14.56 $4.94 —
Tetragon Financial Group Limited  TGONF $14.5 —
0
$1.22B — $1.43K — $14.5 — $14.5 — $1.22B — 7.55 $1.92 —
Ashmore  AJMPF $1.81 —
0
$1.19B — $200 — $1.87 — $1.87 — $1.19B — 13.92 $0.13 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
China Everbright Limited  CEVIY $6.44 —
0
$1.09B — $150 — $6.44 — $6.44 — $1.09B — 0 -$1.46 —
China Everbright  CEVIF $0.6099 —
0
$1.03B — $140 — $0.6099 — $0.6099 — $1.03B — 0 -$0.15 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Ratos AB (publ)  RTOBF $3.14 —
0
$886.9M — $100 — $3.14 — $3.14 — $886.9M — 39.25 $0.08 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.98 $6.14 —
Molten Ventures  GRWXF $3.68 —
-1.87
$671.19M — $200 — $3.68 — $3.77 — $671.19M — 46.00 $0.08 —
Guardian Capital  GCAAF $28.92 —
0
$664.73M — $300 — $28.78 — $28.92 — $664.73M — 10.04 $2.88 —
Senvest Capital  SVCTF $233.24 —
0
$580.53M — $1 — $271.75 — $271.75 — $580.53M — 3.15 $73.82 —
IP  IPZYF $0.5699 —
0
$543.49M — $500 — $0.5899 — $0.5899 — $543.49M — 0 -$0.26 —
Jupiter Fund Management  JFHHF $1.03 —
0
$532.17M — $3.09K — $1.17 — $1.17 — $532.17M — 6.43 $0.16 —
Fiera Capital  FRRPF $4.12 —
+3.94
$432.25M — $100 — $3.96 — $3.96 — $432.25M — 25.72 $0.16 —
AGF Management  AGFMF $6.4 —
+0.79
$417.87M — $200 — $6.4 — $6.4 — $417.87M — 6.21 $1.03 —
SPARX  SRXXF $8.7 —
0
$403.82M — $500 — $8.67 — $8.88 — $403.82M — 10.00 $0.87 —
VietNam Holding  VNMHF $4.86 —
0
$394.17M — $12.5K — $5 — $5 — $394.17M — 30.37 $0.16 —
Value Partners  VPGLF $0.2 —
0
$365.34M — $990 — $0.16 — $0.16 — $365.34M — 0 $0 —
Financial 15 Split  FNNCF $5.32 —
0
$318.48M — $200 — $5.32 — $5.45 — $318.48M — 1.29 $4.11 —
Impax Asset Management  IPXAF $2.03 —
0
$259.38M — $200 — $2.17 — $2.17 — $259.38M — 5.63 $0.36 —
VNV Global AB (publ)  VSTKF $1.89 —
0
$246.89M — $119.29K — $2.43 — $2.43 — $246.89M — 0 -$0.65 —
G-Resources  GGPXF $0.4699 —
0
$237.8M — $300 — $0.3599 — $0.3599 — $237.8M — 4.27 $0.11 —
Helios Fairfax Partners  FFXXF $2.1 —
-8.3
$228.26M — $1.02K — $2.1 — $2.14 — $228.26M — 0 -$0.54 —
VEF AB (publ)  VEFFF $0.2 —
0
$223.9M — $1.59K — $0.25 — $0.25 — $223.9M — 0 -$0.09 —
North American Financial 15 Split  FNCSF $3.61 —
-2.17
$209.78M — $300 — $3.51 — $3.61 — $209.78M — 0.90 $3.99 —
Dividend Growth Split  DDWWF $4.12 —
+3.11
$177.96M — $100 — $4 — $4 — $177.96M — 0 -$1.99 —
Urbana  UBAAF $3.85 —
-2.53
$153.9M — $300 — $3.75 — $3.85 — $153.9M — 2.22 $1.73 —
Urbana Corporation  URNAF $3.97 —
-9.15
$153.9M — $100 — $3.97 — $3.97 — $153.9M — 2.29 $1.73 —
KR1  KROEF $0.3599 —
0
$146.94M — $1K — $0.4 — $0.4 — $146.94M — 3.23 $0.11 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
RF Capital  GMPXF $7 —
0
$111.78M — $200 — $7.36 — $7.48 — $111.78M — 0 -$0.17 —
BBX Capital  BBXIB $7.75 —
0
$100.41M — $100 — $7.75 — $7.75 — $100.41M — 0 -$3.31 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Cardiff Lexington  CDIX $3.1 —
0
$47.51M — $1 — $2.8 — $2.8 — $47.51M — 0 $0 —
Canadian Life Companies Split  CLSPF $3.65 —
-9.43
$43.66M — $200 — $3.65 — $3.65 — $43.66M — 1.35 $2.69 —
Dividend Select 15  DVVDF $4.29 —
0
$36.38M — $500 — $4.76 — $4.76 — $36.38M — 4.37 $0.98 —
Tekcapital  TEKCF $0.11 —
0
$27.48M — $21.43K — $0.08999 — $0.08999 — $27.48M — 1.54 $0.07 —
Queen's Road Capital Inv  BRSGF $0.53 —
0
$25.99M — $909 — $0.53 — $0.53 — $25.99M — 0.53 $1 —
Bexil  BXLC $40 —
0
$24.26M — $200 — $39.5 — $40 — $24.26M — 0 -$2.59 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Regency Affiliates  RAFI $3.95 —
-1.25
$17.71M — $100 — $3.95 — $3.95 — $17.71M — 10.39 $0.38 —
Flow Capital  AHFCF $0.52 —
0
$16.38M — $1.5K — $0.56 — $0.56 — $16.38M — 0 -$0.01 —
Grand Peak Capital  GPKUF $0.05999 —
0
$14.96M — $40K — $0.02999 — $0.04 — $14.96M — 0 $0 —
Regent Pacific  RPGLF $0.0006999 —
0
$14.25M — $1K — $0.0006999 — $0.0006999 — $14.25M — 0 -$0.02 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$14.02M — $1.2K — $1.09 — $1.09 — $14.02M — 0 -$0.2 —
Princeton Capital  PIAC $0.11 —
-0.18
$13.25M — $400 — $0.11 — $0.11 — $13.25M — 0 -$0.09 —
Torrent Capital  TRRPF $0.44 —
0
$11.06M — $2.5K — $0.44 — $0.44 — $11.06M — 14.63 $0.03 —
Foxby Corp.  FXBY $15.32 —
-1.98
$7.99M — $100 — $15.63 — $15.63 — $7.99M — 3.82 $4.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin