Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$82.19B
Toplam hacim
BTC 61.25%   •   ETH 7.09%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (113)
OTC Markets OTCPK (113)
Tüm sektörler
Varlık Yönetimi (113)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $28.49 —
-0.07
$55.01B — $12.08K — $28.37 — $28.62 — $55.01B — 9.82 $2.9 —
Legal & General Group Plc  LGGNY $15.95 —
+0.13
$18.49B — $7.35K — $15.79 — $16.01 — $18.49B — 83.94 $0.19 —
Legal & General  LGGNF $3.17 —
0
$18.37B — $900 — $3.25 — $3.25 — $18.37B — 79.25 $0.04 —
Julius Bär Gruppe AG  JBAXY $12.75 —
+0.71
$13.06B — $3.6K — $12.71 — $12.76 — $13.06B — 10.62 $1.2 —
IGM Financial  IGIFF $31.04 —
0
$7.36B — $100 — $31.1 — $31.1 — $7.36B — 10.96 $2.83 —
M&G  MGPUF $2.95 —
0
$6.99B — $200 — $2.5 — $2.5 — $6.99B — 0 -$0.2 —
Onex  ONEXF $71 —
+3.21
$5.08B — $200 — $71 — $71 — $5.08B — 17.75 $4 —
Fairfax India  FFXDF $17.25 —
+3.29
$2.36B — $8.71K — $16.81 — $17.25 — $2.36B — 0 -$0.3 —
FS Energy and Power Fund  FSEN $2.3 —
0
$1.05B — $3.11K — $2.42 — $2.42 — $1.05B — 10.95 $0.21 —
The Westaim  WEDXF $22.58 —
-0.31
$490.13M — $300 — $22.58 — $22.58 — $490.13M — 0 -$0.75 —
Fiera Capital  FRRPF $4.6 —
0
$483.12M — $500 — $4.43 — $4.43 — $483.12M — 27.05 $0.17 —
FRMO  FRMO $8.55 —
-0.47
$376.39M — $9.05K — $8.35 — $8.6 — $376.39M — 61.07 $0.14 —
Aimia  AIMFF $1.88 —
+2.17
$178.15M — $26.9K — $1.84 — $1.89 — $178.15M — 0 -$0.54 —
Agronomics  AGNMF $0.1 —
+25
$100.94M — $5K — $0.1 — $0.1 — $100.94M — 0 -$0.02 —
Bounce Mobile Systems  BNCM $0.0088 —
+27.54
$17.6M — $404.33K — $0.007 — $0.0088 — $17.6M — 0.40 $0.02 —
Readen Holding  RHCO $0.04 —
-14.05
$12.98M — $3K — $0.04 — $0.04 — $12.98M — 0 $0 —
SOL Global Investments  SOLCF $0.07 —
-6.91
$8.46M — $24.45K — $0.07 — $0.08 — $8.46M — 0 -$0.67 —
Starfleet Innotech  SFIO $0.004799 —
+50
$6.17M — $56.53K — $0.004799 — $0.004799 — $6.17M — 2.39 $0 —
Ilustrato Pictures  ILUS $0.001699 —
-10.53
$4.24M — $13.76M — $0.0015 — $0.001899 — $4.24M — 0 $0 —
Movement Industries  MVNT $0.01 —
+43.59
$3.73M — $44.67K — $0.007799 — $0.007799 — $3.73M — 0 $0 —
SMC Entertainment  SMCE $0.0011 —
0
$1.55M — $2.36M — $0.0011 — $0.001199 — $1.55M — 0 -$0.01 —
NNRF  NNRI $0.002599 —
-3.7
$1.17M — $10K — $0.002599 — $0.002599 — $1.17M — 0 -$0.39 —
Human Unitec  HMNU $0.0006999 —
+40
$627.15K — $2M — $0.0005999 — $0.0006999 — $627.15K — 0 $0 —
Suntex Enterprises  SNTX $0.001699 —
+21.43
$410.64K — $1.36M — $0.0015 — $0.002299 — $410.64K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$288.61K — $3.33K — $0.0004 — $0.0004 — $288.61K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.02 —
0
$216.09K — $641.65K — $0.0001 — $0.0001 — $216.09K — 0 -$7,855 —
Investor AB (publ)  IVSBF $29.73 —
0
$90.01B — $300 — $29.92 — $30.01 — $90.01B — 20.36 $1.46 —
Investor AB (publ)  IVSXF $29.7 —
0
$90B — $100 — $26.39 — $26.39 — $90B — 20.34 $1.46 —
Brookfield  BAMGF $12.25 —
0
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
Partners Group Holding AG  PGPHF $1,330.06 —
0
$34.45B — $1 — $1,219.59 — $1,219.59 — $34.45B — 25.50 $52.14 —
EQT AB (publ)  EQBBF $27.03 —
0
$32.9B — $119 — $25.35 — $25.35 — $32.9B — 36.03 $0.75 —
Julius Bär Gruppe AG  JBARF $62.07 —
0
$12.94B — $170 — $60 — $60 — $12.94B — 10.31 $6.02 —
HAL Trust  HALFF $131.54 —
0
$11.89B — $129 — $124 — $124 — $11.89B — 8.61 $15.27 —
Groupe Bruxelles Lambert SA  GBLBY $7.9 —
0
$10.07B — $420 — $8.06 — $8.49 — $10.07B — 71.81 $0.11 —
Groupe Bruxelles Lambert SA  GBLBF $80.96 —
0
$10.07B — $100 — $72.92 — $72.92 — $10.07B — 74.27 $1.09 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.16B — $68 — $250 — $250 — $9.16B — 5.19 $45.73 —
Schroders  SHNWF $3.5 —
0
$6.77B — $390 — $4.35 — $4.35 — $6.77B — 10.00 $0.35 —
St. James's Place  STJPF $11 —
0
$6.75B — $100 — $11 — $11 — $6.75B — 11.34 $0.97 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.9 —
0
$5.5B — $371 — $82 — $82 — $5.5B — 0 -$0.97 —
China Cinda Asset Management  CCGDF $0.1499 —
0
$4.82B — $9.92K — $0.19 — $0.19 — $4.82B — 14.84 $0.01 —
Wendel  WNDLF $97.69 —
0
$4.19B — $100 — $86.85 — $86.85 — $4.19B — 0 -$3.34 —
Azimut Holding S.p.A  AZIHF $28.15 —
0
$3.99B — $461 — $27.86 — $27.86 — $3.99B — 6.15 $4.57 —
Vontobel Holding AG  VONHF $69.62 —
0
$3.92B — $100 — $62.79 — $62.79 — $3.92B — 12.32 $5.65 —
Aberdeen  SLFPY $7.5 —
0
$3.4B — $2.6K — $7.5 — $7.5 — $3.4B — 10.86 $0.69 —
Aberdeen  SLFPF $1.83 —
0
$3.4B — $100 — $1.65 — $1.65 — $3.4B — 10.76 $0.17 —
Quilter  QUILF $1.82 —
0
$2.52B — $2.5K — $1.34 — $1.34 — $2.52B — 0 -$0.03 —
JTC  JTCPF $13.5 —
0
$2.26B — $7K — $13.5 — $13.5 — $2.26B — 0 -$0.06 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.99B — $100 — $77.01 — $77.01 — $1.99B — 10.73 $6.7 —
Ashmore  AJMPF $2 —
+14.29
$1.39B — $1.95K — $2 — $2 — $1.39B — 14.28 $0.14 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
Ratos AB (publ)  RTOBF $3.14 —
0
$1.12B — $100 — $3.14 — $3.14 — $1.12B — 39.25 $0.08 —
Tetragon Financial Group Limited  TGONF $13.25 —
0
$1.11B — $1.43K — $14.5 — $14.5 — $1.11B — 6.90 $1.92 —
China Everbright Limited  CEVIY $6.44 —
0
$1.09B — $150 — $6.44 — $6.44 — $1.09B — 0 -$1.46 —
China Everbright  CEVIF $0.6099 —
0
$1.03B — $140 — $0.6099 — $0.6099 — $1.03B — 0 -$0.15 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Molten Ventures  GRWXF $4.02 —
+9.24
$733.61M — $1.35K — $4.02 — $4.02 — $733.61M — 50.25 $0.08 —
Guardian Capital  GCAAF $28.8 —
-2.37
$709.05M — $200 — $28.8 — $28.8 — $709.05M — 9.76 $2.95 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Senvest Capital  SVCTF $231 —
0
$564.25M — $805 — $231 — $231 — $564.25M — 3.05 $75.65 —
IP  IPZYF $0.5699 —
0
$540.69M — $500 — $0.5899 — $0.5899 — $540.69M — 0 -$0.27 —
Jupiter Fund Management  JFHHF $1.03 —
0
$529.08M — $3.09K — $1.17 — $1.17 — $529.08M — 6.43 $0.16 —
AGF Management  AGFMF $7.21 —
0
$464.97M — $200 — $6.73 — $6.78 — $464.97M — 6.86 $1.05 —
SPARX  SRXXF $9.9 —
0
$393.88M — $500 — $8.67 — $8.88 — $393.88M — 10.64 $0.93 —
Value Partners  VPGLF $0.2 —
0
$365.34M — $990 — $0.16 — $0.16 — $365.34M — 0 $0 —
G-Resources  GGPXF $0.4699 —
0
$359.73M — $300 — $0.3599 — $0.3599 — $359.73M — 4.27 $0.11 —
Financial 15 Split  FNNCF $5.61 —
0
$354.25M — $100 — $5.7 — $5.7 — $354.25M — 1.33 $4.21 —
VietNam Holding  VNMHF $4.02 —
0
$326.37M — $12.5K — $5 — $5 — $326.37M — 25.15 $0.16 —
Helios Fairfax Partners  FFXXF $2.68 —
0
$295.33M — $100 — $2.68 — $2.68 — $295.33M — 0 -$0.54 —
Impax Asset Management  IPXAF $2.08 —
0
$265.77M — $200 — $2.17 — $2.17 — $265.77M — 5.47 $0.38 —
North American Financial 15 Split  FNCSF $4.09 —
0
$247.96M — $300 — $4 — $4.09 — $247.96M — 1.00 $4.09 —
VNV Global AB (publ)  VSTKF $1.89 —
0
$246.89M — $119.29K — $2.43 — $2.43 — $246.89M — 0 -$0.76 —
VEF AB (publ)  VEFFF $0.2 —
0
$209.29M — $1.59K — $0.25 — $0.25 — $209.29M — 0 -$0.09 —
Dividend Growth Split  DDWWF $4.12 —
0
$177.96M — $100 — $4 — $4 — $177.96M — 0 -$1.99 —
Urbana Corporation  URNAF $4.2 —
+6.6
$173.72M — $100 — $4.2 — $4.2 — $173.72M — 2.37 $1.77 —
Urbana  UBAAF $4.06 —
0
$168.37M — $500 — $4 — $4 — $168.37M — 2.29 $1.77 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
RF Capital  GMPXF $6.33 —
-2.01
$99.59M — $200 — $6.33 — $6.33 — $99.59M — 0 -$0.17 —
KR1  KROEF $0.4799 —
0
$84.78M — $975 — $0.39 — $0.39 — $84.78M — 4.34 $0.11 —
Canadian Life Companies Split  CLSPF $4.3 —
0
$51.9M — $200 — $3.65 — $3.65 — $51.9M — 1.55 $2.76 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
BBX Capital  BBXIB $3.51 —
-29.8
$49.82M — $100 — $7.75 — $7.75 — $49.82M — 0 -$4.67 —
Cardiff Lexington  CDIX $3.1 —
0
$47.51M — $1 — $2.8 — $2.8 — $47.51M — 0 $0 —
Dividend Select 15  DVVDF $4.29 —
0
$38.94M — $500 — $4.76 — $4.76 — $38.94M — 4.24 $1.01 —
Tekcapital  TEKCF $0.11 —
0
$27.48M — $21.43K — $0.08999 — $0.08999 — $27.48M — 1.54 $0.07 —
Queen's Road Capital Inv  BRSGF $0.53 —
0
$26.47M — $909 — $0.53 — $0.53 — $26.47M — 0 -$0.85 —
Bexil  BXLC $42.5 —
+6.25
$25.77M — $100 — $42.5 — $42.5 — $25.77M — 0 -$2.59 —
Regent Pacific  RPGLF $0.0006999 —
0
$20.02M — $1K — $0.0006999 — $0.0006999 — $20.02M — 0 -$0.02 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Flow Capital  AHFCF $0.52 —
0
$17.04M — $1.5K — $0.56 — $0.56 — $17.04M — 0 -$0.02 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$16.01M — $1.2K — $1.09 — $1.09 — $16.01M — 0 -$0.21 —
Princeton Capital  PIAC $0.13 —
0
$15.54M — $320 — $0.13 — $0.13 — $15.54M — 0 -$0.09 —
Regency Affiliates  RAFI $3.45 —
0
$15.47M — $800 — $3.45 — $3.55 — $15.47M — 10.45 $0.33 —
Grand Peak Capital  GPKUF $0.05999 —
0
$14.96M — $40K — $0.02999 — $0.04 — $14.96M — 0 $0 —
Torrent Capital  TRRPF $0.39 —
0
$10.9M — $2.5K — $0.44 — $0.44 — $10.9M — 3.00 $0.13 —
Foxby Corp.  FXBY $15.3 —
-6.71
$7.98M — $2.1K — $15.3 — $16.25 — $7.98M — 3.81 $4.01 —
Elysee Development  ASXSF $0.2399 —
0
$6.84M — $500 — $0.22 — $0.22 — $6.84M — 24.00 $0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin