$3.43T
Toplam piyasa değeri
$78.88B
Toplam hacim
BTC 62.97%   •   ETH 9.16%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (109)
OTC Markets OTCPK (109)
Tüm sektörler
Varlık Yönetimi (109)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $29.12 —
+1.43
$56.23B — $36.97K — $28.68 — $29.13 — $56.23B — 8.20 $3.55 —
Legal & General  LGGNF $3.5 —
0
$19.91B — $2K — $3.4 — $3.5 — $19.91B — 87.50 $0.04 —
Legal & General Group Plc  LGGNY $16.98 —
+0.24
$19.47B — $2.53K — $16.82 — $17.02 — $19.47B — 89.36 $0.19 —
Julius Bär Gruppe AG  JBAXY $13.69 —
+1.71
$14.02B — $22.57K — $13.57 — $13.74 — $14.02B — 10.77 $1.27 —
Onex  ONEXF $81.77 —
-1.86
$5.72B — $160 — $81.77 — $82.84 — $5.72B — 13.06 $6.26 —
Fairfax India  FFXDF $19.1 —
-0.31
$2.57B — $2.27K — $18.98 — $19.1 — $2.57B — 63.66 $0.3 —
Fiera Capital  FRRPF $5.18 —
0
$525.81M — $100 — $4.4 — $4.4 — $525.81M — 21.58 $0.24 —
FRMO  FRMO $8.5 —
-1.05
$378.16M — $5.63K — $8.37 — $8.59 — $378.16M — 60.71 $0.14 —
Aimia  AIMFF $2.19 —
+0.46
$200.89M — $29K — $2.19 — $2.22 — $200.89M — 0 -$0.08 —
Agronomics  AGNMF $0.1 —
+1.43
$100.34M — $15.46K — $0.1 — $0.1 — $100.34M — 0 -$0.03 —
KR1  KROEF $0.4 —
-11.04
$93.44M — $1.04K — $0.39 — $0.39 — $93.44M — 6.71 $0.06 —
Belgravia Hartford Capital  BLGVF $0.27 —
+14.32
$23.57M — $461.85K — $0.2099 — $0.28 — $23.57M — 0 -$0.02 —
Bounce Mobile Systems  BNCM $0.0077 —
-20.62
$17.02M — $25K — $0.0077 — $0.0077 — $17.02M — 0.34 $0.02 —
Readen Holding  RHCO $0.04 —
+21.22
$13.56M — $200 — $0.04 — $0.04 — $13.56M — 0 $0 —
SOL Global Investments  SOLCF $0.05 —
-1.27
$8.42M — $4.25K — $0.05 — $0.05 — $8.42M — 0 -$0.71 —
Movement Industries  MVNT $0.02 —
-0.5
$6.62M — $10.83K — $0.02 — $0.02 — $6.62M — 0 $0 —
Starfleet Innotech  SFIO $0.002799 —
0
$3.68M — $100.5K — $0.002299 — $0.002799 — $3.68M — 1.39 $0 —
Ilustrato Pictures  ILUS $0.001199 —
0
$2.99M — $865.38K — $0.001199 — $0.001199 — $2.99M — 0 $0 —
NNRF  NNRI $0.002599 —
0
$1.19M — $10K — $0.001899 — $0.001899 — $1.19M — 0 -$0.39 —
SMC Entertainment  SMCE $0.0006999 —
-22.22
$1.12M — $8.17M — $0.0006999 — $0.0008 — $1.12M — 0 -$0.01 —
Suntex Enterprises  SNTX $0.002 —
0
$483.1K — $20K — $0.001699 — $0.002 — $483.1K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
-12.5
$252.52K — $2.5K — $0.0004 — $0.0004 — $252.52K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.006 —
+20
$64.84K — $580.08K — $0.0047 — $0.006499 — $64.84K — 0 -$673.2 —
Investor AB (publ)  IVSXF $29.25 —
0
$90.35B — $400 — $29.25 — $29.25 — $90.35B — 19.89 $1.47 —
Investor AB (publ)  IVSBF $29.5 —
-0.51
$90.35B — $1.39K — $29.5 — $29.5 — $90.35B — 20.20 $1.46 —
Brookfield  BAMGF $13.6 —
0
$50.77B — $400 — $12 — $12.25 — $50.77B — 5.55 $2.45 —
EQT AB (publ)  EQBBF $33.95 —
+2.88
$39.95B — $100 — $34.11 — $34.11 — $39.95B — 43.52 $0.78 —
Partners Group Holding AG  PGPHF $1,332.34 —
+0.11
$34.51B — $1 — $1,279.13 — $1,279.13 — $34.51B — 24.23 $54.97 —
Julius Bär Gruppe AG  JBARF $69.19 —
0
$14.17B — $500 — $64 — $64 — $14.17B — 10.93 $6.33 —
HAL Trust  HALFF $145 —
0
$13.1B — $1.33K — $145 — $145 — $13.1B — 8.90 $16.29 —
Groupe Bruxelles Lambert SA  GBLBY $8.65 —
-1.14
$10.65B — $278 — $8.75 — $8.75 — $10.65B — 288.33 $0.03 —
Groupe Bruxelles Lambert SA  GBLBF $85 —
-0.07
$10.51B — $108 — $85.06 — $85.06 — $10.51B — 303.57 $0.28 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$10.17B — $5 — $285 — $285 — $10.17B — 5.02 $47.22 —
St. James's Place  STJPF $16.1 —
0
$8.53B — $1 — $18 — $18 — $8.53B — 16.26 $0.99 —
M&G  MGPUF $3.35 —
0
$8.26B — $765 — $3.55 — $3.55 — $8.26B — 0 -$0.21 —
Schroders  SHNWF $4.98 —
0
$7.72B — $111 — $5.47 — $5.47 — $7.72B — 14.22 $0.35 —
IGM Financial  IGIFF $31.29 —
-2.07
$7.4B — $100 — $31.29 — $31.29 — $7.4B — 10.71 $2.92 —
China Cinda Asset Management  CCGDF $0.13 —
0
$6.56B — $9.92K — $0.19 — $0.19 — $6.56B — 13.36 $0.01 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $70 —
0
$4.88B — $599 — $58.64 — $58.64 — $4.88B — 0 -$7.01 —
Aberdeen  SLFPY $10.78 —
0
$4.82B — $100 — $10.53 — $10.53 — $4.82B — 15.18 $0.71 —
Aberdeen  SLFPF $2.55 —
0
$4.58B — $216 — $2.57 — $2.57 — $4.58B — 14.16 $0.18 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.55B — $100 — $62.79 — $62.79 — $4.55B — 11.83 $5.88 —
Wendel  WNDLF $97.73 —
0
$4.52B — $120 — $98.2 — $98.2 — $4.52B — 0 -$3.45 —
Azimut Holding S.p.A  AZIHF $31.2 —
0
$4.47B — $151 — $26.6 — $29.74 — $4.47B — 6.66 $4.68 —
Quilter  QUILF $2.21 —
0
$3.06B — $2.5K — $1.34 — $1.34 — $3.06B — 0 -$0.03 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
JTC  JTCPF $11.3 —
-6.69
$1.92B — $255 — $11.3 — $11.3 — $1.92B — 0 -$0.06 —
China Everbright Limited  CEVIY $5.4 —
0
$1.7B — $200 — $5.4 — $5.4 — $1.7B — 0 -$1.44 —
Ashmore  AJMPF $2.18 —
0
$1.43B — $3K — $1.75 — $1.75 — $1.43B — 15.57 $0.14 —
Tetragon Financial Group Limited  TGONF $16.14 —
0
$1.36B — $319 — $15.6 — $16.15 — $1.36B — 8.40 $1.92 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.34B — $600 — $3.11 — $3.11 — $1.34B — 23.99 $0.15 —
China Everbright  CEVIF $0.7299 —
0
$1.23B — $1.52K — $0.6099 — $0.6099 — $1.23B — 0 -$0.23 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $51 — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
FS Energy and Power Fund  FSEN $12.58 —
0
$954.75M — $3.11K — $2.42 — $2.42 — $954.75M — 7.39 $1.7 —
Molten Ventures  GRWXF $4.25 —
0
$885.04M — $1K — $4.3 — $4.3 — $885.04M — 53.12 $0.08 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Clairvest  CVTGF $49 —
0
$792.45M — $400 — $49 — $49 — $792.45M — 7.87 $6.22 —
Guardian Capital  GCAAF $31.79 —
0
$780.7M — $200 — $31.45 — $31.45 — $780.7M — 14.71 $2.16 —
Jupiter Fund Management  JFHHF $1.46 —
0
$741.21M — $3.09K — $1.17 — $1.17 — $741.21M — 8.57 $0.17 —
The Westaim  WEDXF $21.95 —
-0.54
$739.8M — $700 — $21.95 — $22 — $739.8M — 0 -$2.16 —
IP  IPZYF $0.68 —
0
$679.2M — $1K — $0.63 — $0.63 — $679.2M — 0 -$0.27 —
AGF Management  AGFMF $9.4 —
0
$604.43M — $400 — $9.66 — $9.66 — $604.43M — 8.24 $1.14 —
Senvest Capital  SVCTF $241.02 —
0
$591.25M — $1 — $242.74 — $242.74 — $591.25M — 0 -$38.36 —
G-Resources  GGPXF $1.19 —
0
$557.06M — $617 — $1.19 — $1.19 — $557.06M — 10.81 $0.11 —
Value Partners  VPGLF $0.2 —
0
$464.69M — $990 — $0.16 — $0.16 — $464.69M — 0 $0 —
Financial 15 Split  FNNCF $7.12 —
0
$426.41M — $1 — $6.6 — $6.6 — $426.41M — 1.65 $4.3 —
SPARX  SRXXF $9.9 —
0
$392.64M — $500 — $8.67 — $8.88 — $392.64M — 10.87 $0.91 —
Impax Asset Management  IPXAF $2.5 —
+11.61
$335.27M — $2.5K — $2.39 — $2.39 — $335.27M — 7.57 $0.33 —
North American Financial 15 Split  FNCSF $5.1 —
0
$298.13M — $1.9K — $5.1 — $5.1 — $298.13M — 1.22 $4.17 —
Queen's Road Capital Inv  BRSGF $0.9899 —
+101.63
$259.53M — $400 — $0.9899 — $0.9899 — $259.53M — 0 -$0.85 —
VNV Global AB (publ)  VSTKF $1.66 —
0
$246.15M — $11.02K — $2.43 — $2.43 — $246.15M — 0 -$0.76 —
Helios Fairfax Partners  FFXXF $2.1 —
-2.78
$227.18M — $200 — $2.1 — $2.11 — $227.18M — 0 -$0.49 —
VEF AB (publ)  VEFFF $0.2 —
0
$208.43M — $1.59K — $0.25 — $0.25 — $208.43M — 0 -$0.09 —
Urbana Corporation  URNAF $4.69 —
0
$200.82M — $1.2K — $4.69 — $4.69 — $200.82M — 4.88 $0.96 —
Urbana  UBAAF $4.75 —
+1.5
$200.82M — $300 — $4.75 — $4.75 — $200.82M — 4.94 $0.96 —
Dividend Growth Split  DDWWF $4.12 —
0
$186.52M — $100 — $5.04 — $5.04 — $186.52M — 0 -$1.99 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
RF Capital  GMPXF $6.89 —
-10.05
$108.4M — $200 — $6.89 — $7 — $108.4M — 0 -$0.3 —
Canadian Life Companies Split  CLSPF $4.56 —
0
$55.26M — $200 — $3.65 — $3.65 — $55.26M — 1.66 $2.73 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
BBX Capital  BBXIB $3.76 —
-6
$46.42M — $100 — $3.76 — $3.76 — $46.42M — 0 -$4.67 —
Regent Pacific  RPGLF $0.0006999 —
0
$38.29M — $5K — $0.0006999 — $0.0006999 — $38.29M — 0 -$0.02 —
Dividend Select 15  DVVDF $4.29 —
0
$37.02M — $500 — $4.76 — $4.76 — $37.02M — 4.16 $1.03 —
Tekcapital  TEKCF $0.11 —
0
$27.48M — $21.43K — $0.08999 — $0.08999 — $27.48M — 1.54 $0.07 —
Bexil  BXLC $42.5 —
0
$25.77M — $200 — $42.5 — $43 — $25.77M — 0 -$2.75 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$17.4M — $1.2K — $1.09 — $1.09 — $17.4M — 0 -$0.21 —
Flow Capital  AHFCF $0.52 —
0
$17.1M — $1.5K — $0.56 — $0.56 — $17.1M — 0 -$0.02 —
Torrent Capital  TRRPF $0.4299 —
0
$17.08M — $2.5K — $0.44 — $0.44 — $17.08M — 21.47 $0.02 —
Grand Peak Capital  GPKUF $0.05999 —
0
$14.96M — $24 — $0.02999 — $0.02999 — $14.96M — 0 $0 —
Regency Affiliates  RAFI $3.27 —
-0.3
$14.66M — $1.07K — $3.27 — $3.28 — $14.66M — 10.54 $0.31 —
GOAT Industries  BGTTF $0.14 —
0
$11.57M — $2.1K — $0.13 — $0.13 — $11.57M — 0 -$0.14 —
Planet Ventures  PNXPF $0.05 —
0
$10.45M — $10K — $0.04 — $0.04 — $10.45M — 2.54 $0.02 —
Foxby Corp.  FXBY $16.85 —
+0.72
$8.79M — $350 — $16.83 — $16.85 — $8.79M — 4.17 $4.04 —
Elysee Development  ASXSF $0.27 —
+3.85
$8.03M — $2.5K — $0.27 — $0.27 — $8.03M — 5.40 $0.05 —
Princeton Capital  PIAC $0.05999 —
+15.38
$7.23M — $20.4K — $0.05 — $0.07 — $7.23M — 0 -$0.05 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin