$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (105)
Tüm sektörler
Telekomünikasyon Hizmetleri (105)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank Group Corp.  SFTBY $36.09
+0.31
$102.82B $48.48K $35.93 $36.33 $102.82B 13.31 $2.71
NTT  NPPXF $1.05
-3.67
$88.22B $250 $1.1 $1.1 $88.22B 13.12 $0.08
NTT, Inc.  NTTYY $26.4
-0.64
$88.22B $5.34K $26.35 $27.12 $88.22B 12.81 $2.06
SoftBank  SFBQF $1.51
-3.53
$71.76B $21.7K $1.55 $1.55 $71.76B 21.50 $0.07
SoftBank Corp.  SOBKY $15.03
+0.13
$71.76B $6.02K $14.96 $15.03 $71.76B 20.31 $0.74
KDDI Corporation  KDDIY $16.8
+0.36
$66.92B $8.56K $16.73 $16.8 $66.92B 14.23 $1.18
Singapore Telecommunications  SGAPY $31.03
+0.88
$51.24B $5.2K $30.81 $31.04 $51.24B 16.41 $1.89
Singapore Telecommunications Limited  SNGNF $3.09
+2.32
$51.02B $4.4K $3.02 $3.02 $51.02B 16.26 $0.19
Swisscom AG  SCMWY $71.03
+0.79
$36.79B $749 $70.66 $70.95 $36.79B 20.17 $3.52
BT  BTGOF $2.68
+0.37
$26.1B $800 $2.67 $2.67 $26.1B 17.86 $0.15
Koninklijke KPN  KKPNF $4.84
-0.41
$18.81B $1.29K $4.84 $4.84 $18.81B 21.04 $0.23
Koninklijke KPN N.V.  KKPNY $4.83
0
$18.8B $41.78K $4.81 $4.84 $18.8B 21.00 $0.23
Vodacom  VDMCY $7.95
-0.75
$15.39B $270 $7.94 $7.95 $15.39B 16.91 $0.47
MTN Group Limited  MTNOY $8.15
+2.9
$14.72B $1.31K $8.04 $8.31 $14.72B 0 -$0.3
Telia Company AB (publ)  TLSNY $7.04
-0.42
$14.04B $6.5K $7.03 $7.03 $14.04B 27.07 $0.26
Telecom Italia S.p.A.  TIIAY $4.88
+0.93
$10.76B $260 $4.89 $4.89 $10.76B 0 -$0.2
Tele2 AB (publ)  TLTZY $7.29
+0.48
$10.17B $858 $7.5 $7.65 $10.17B 25.12 $0.29
Airtel Africa  AAFRF $2.72
+7.09
$9.93B $200 $2.53 $2.53 $9.93B 45.33 $0.06
Quebecor  QBCRF $30.57
+0.89
$7.05B $300 $30.45 $30.56 $7.05B 12.47 $2.45
Spark New Zealand Limited  SPKKY $7.63
+1.73
$2.84B $1.82K $7.49 $7.63 $2.84B 14.67 $0.52
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.73
0
$2.51B $1.6K $2.99 $2.99 $2.51B 17.06 $0.16
Cablevisión Holding  CVHSY $5
0
$947.74M $1 $5.75 $5.75 $947.74M 166.66 $0.03
Pharol, SGPS  PHRZF $0.0001
0
$60.6M $146.2K $0.0001 $0.0008999 $60.6M 0.0025 $0.04
Hammer Fiber Optics  HMMR $0.2399
0
$16.57M $440 $0.2399 $0.25 $16.57M 0 -$0.02
Pegasus Tel  PTEL $0.0025
+19.05
$8.78M $343.58K $0.002 $0.0025 $8.78M 0 -$0.25
FullNet Communications  FULO $0.3599
+2.86
$7.06M $20K $0.4 $0.4 $7.06M 18.00 $0.02
Digerati  DTGI $0.02
0
$3.45M $18.2K $0.02 $0.02 $3.45M 0 -$0.07
Access-Power &  ACCR $0.0025
0
$1.13M $30K $0.0015 $0.0016 $1.13M 0 $0
Fortran  FRTN $0.02999
0
$715.79K $1K $0.02999 $0.02999 $715.79K 0 -$0.36
GZ6G  GZIC $0.0008
-20
$502.65K $3M $0.0004 $0.0004 $502.65K 0 -$0.54
Affluence  AFFU $0.0002
0
$254K $19.6M $0.0001 $0.0001 $254K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $2.3M $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $7.9K $0.0022 $0.0022 $31.46K 0 -$1.8
World Of Wireless International Telecom  WWII $0.0001
0
$10.22K $50K $0.0001 $0.0001 $10.22K 0 $0
SoftBank  SFTBF $72.16
+0.35
$102.79B $200 $71 $73.3 $102.79B 13.33 $5.41
KDDI  KDDIF $17.59
+7.5
$69.99B $2 $15.35 $15.35 $69.99B 13.96 $1.26
BCE Inc.  BECEF $13.1
0
$47.27B $2K $11.58 $11.58 $47.27B 5.24 $2.5
Orange  FNCTF $15.94
+4.94
$42.38B $984 $15.54 $15.54 $42.38B 17.71 $0.9
Swisscom AG  SWZCF $705.92
0
$36.57B $1 $600 $600 $36.57B 20.03 $35.23
Telstra Group Limited  TTRAF $3.15
0
$35.99B $1.8K $3 $3 $35.99B 35.00 $0.09
Telefónica, S.A.  TEFOF $5.43
0
$30.64B $405 $4.96 $4.96 $30.64B 0 -$0.11
Vodafone Group Public Limited Company  VODPF $1.09
0
$26.9B $1.2K $1.25 $1.25 $26.9B 0 -$0.19
Advanced Info Service Public Company  AVIFY $8.76
+0.11
$26.05B $60 $7.5 $7.5 $26.05B 23.05 $0.38
China Tower  CHWRF $1.44
0
$25.11B $5.5K $1.42 $1.46 $25.11B 15.97 $0.09
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Rogers Communications Inc.  RCIAF $30.03
0
$17.63B $24 $33.09 $33.09 $17.63B 12.61 $2.38
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1499
0
$15.87B $1.13K $0.1799 $0.1799 $15.87B 15.00 $0.01
MTN  MTNOF $7.35
0
$14.4B $1K $6.15 $6.15 $14.4B 0 -$0.3
Telia Company AB (publ)  TLSNF $3.59
0
$14.12B $1K $3.3 $3.3 $14.12B 27.61 $0.13
HKT Trust and HKT Limited  HKTTY $18.01
+3.86
$13.64B $351 $15.15 $15.15 $13.64B 21.18 $0.85
HKT Trust and HKT  HKTTF $1.48
0
$12.08B $4 $0.9599 $0.9599 $12.08B 16.41 $0.09
True Corporation Public Company  TCPFF $0.3499
0
$11.75B $396 $0.1 $0.1 $11.75B 0 -$0.01
Telecom Italia S.p.A  TIAIY $5.37
0
$10.76B $4.19K $5.37 $5.37 $10.76B 0 -$0.2
Telecom Italia S.p.A.  TIAJF $0.44
0
$10.75B $2.5K $0.44 $0.44 $10.75B 0 -$0.02
Telecom Italia S.p.A.  TIAOF $0.4199
0
$10.66B $1K $0.4199 $0.4199 $10.66B 0 -$0.02
Tele2 AB (publ)  TLTZF $14.1
0
$10.17B $625 $10 $10 $10.17B 23.89 $0.59
Elisa Oyj  ELMUF $54.42
0
$8.84B $200 $48.92 $49.9 $8.84B 20.38 $2.67
Telefónica Deutschland Holding AG  TELDF $2.67
0
$8.09B $150 $2.36 $2.36 $8.09B 20.53 $0.13
Intouch Holdings Public Company  SHNUF $1.2
0
$7.78B $100 $2.39 $2.39 $7.78B 10.00 $0.12
Telefónica Deutschland Holding AG  TELDY $12
0
$7.62B $600 $11.55 $11.55 $7.62B 25.00 $0.48
Hellenic Telecommunications Organization S.A.  HLTOY $9.22
-0.11
$7.46B $1 $9.31 $9.31 $7.46B 12.98 $0.71
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $1 $15.45 $15.45 $6.43B 16.23 $0.97
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
PCCW  PCCWY $7.12
0
$5.51B $890 $7 $7.61 $5.51B 0 -$0.05
PCCW Limited  PCWLF $0.6999
-1.41
$5.48B $100 $0.64 $0.64 $5.48B 0 $0
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.99
0
$5.23B $100 $2.99 $2.99 $5.23B 21.35 $0.14
Axiata Group Berhad  AXXTF $0.46
0
$5.05B $1K $0.45 $0.45 $5.05B 15.17 $0.03
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
0
$5.01B $100 $7.6 $7.6 $5.01B 12.67 $0.58
Bezeq The Israel Telecommunication  BZQIF $1.75
0
$5.01B $100 $1.75 $1.75 $5.01B 14.58 $0.12
United Internet AG  UDIRF $27.34
0
$4.94B $100 $19.5 $19.5 $4.94B 0 -$0.36
PLDT Inc.  PHTCF $22.5
0
$4.86B $110 $22.5 $22.5 $4.86B 8.72 $2.58
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $26.01
0
$4.72B $238 $26.1 $26.45 $4.72B 9.09 $2.86
freenet AG  FRTAY $18.03
0
$4.29B $100 $18.03 $18.03 $4.29B 13.65 $1.32
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$4.17B $3.47K $0.1 $0.1 $4.17B 10.17 $0.01
China Communications Services  CUCSF $0.5899
0
$3.89B $1.63K $0.4299 $0.4299 $3.89B 8.48 $0.07
Internet Initiative Japan  IIJIF $20.41
0
$3.61B $3.96K $19.3 $19.3 $3.61B 26.50 $0.77
Internet Initiative Japan  IIJIY $38.37
0
$3.39B $1.19K $36.37 $38.37 $3.39B 25.07 $1.53
Proximus PLC  BGAOY $2.05
+7.33
$3.31B $1 $1.73 $1.73 $3.31B 5.39 $0.38
Proximus  BGAOF $8.57
0
$3.15B $500 $7.1 $7.1 $3.15B 4.84 $1.77
Spark New Zealand  NZTCF $1.25
0
$2.84B $101 $1.15 $1.53 $2.84B 12.50 $0.1
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
Telecom Argentina  TCMFF $1.25
0
$2.61B $6.9K $0.1499 $0.1499 $2.61B 62.50 $0.02
GMO internet  GMOYF $25.63
0
$2.61B $506 $25.63 $25.63 $2.61B 29.45 $0.87
Chorus  CHRUF $5.35
0
$2.32B $37 $4.15 $4.15 $2.32B 0 -$0.01
Cogeco Communications  CGEAF $53.2
0
$2.23B $585 $53.2 $53.2 $2.23B 9.33 $5.7
Chorus  CHRYY $24.11
-6.73
$2.2B $873 $25.85 $25.85 $2.2B 0 -$0.06
Helios Towers  HTWSF $1.65
+1.23
$1.77B $2.4K $1.65 $1.72 $1.77B 55.00 $0.03
PT Sarana Menara Nusantara Tbk  SMNUF $0.02
0
$1.65B $2K $0.05 $0.05 $1.65B 0 $0
StarHub Ltd  SRHBY $9.38
0
$1.62B $200 $9.38 $9.38 $1.62B 13.59 $0.69
StarHub  SRHBF $0.89
0
$1.58B $20 $0.79 $0.79 $1.58B 12.71 $0.07
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
Cellcom Israel  CELJF $6.92
-19.53
$1.43B $5.23K $8.67 $8.99 $1.43B 21.62 $0.32
Gamma Communications  GAMCF $13.14
0
$1.36B $4.22K $13.14 $13.14 $1.36B 18.24 $0.72
Grupo Televisa, S.A.B  GRPFF $0.45
0
$1.23B $2.5K $0.45 $0.45 $1.23B 0 -$20.55
B Communications  BCOMF $6.3
0
$696.96M $140 $6.3 $6.3 $696.96M 30.00 $0.21
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.44
0
$644.59M $300 $1.43 $1.43 $644.59M 0 $0
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$626.21M $1 $0.14 $0.14 $626.21M 0 $0
Cogeco  CGECF $48.96
0
$476.8M $200 $47.04 $47.04 $476.8M 7.38 $6.63
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin