$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%   •   ETH 9.49%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (105)
OTC Markets OTCPK (105)
Tüm sektörler
Telekomünikasyon Hizmetleri (105)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank Group Corp.  SFTBY $36.09 —
+0.31
$102.82B — $48.48K — $35.93 — $36.33 — $102.82B — 13.31 $2.71 —
NTT  NPPXF $1.05 —
-3.67
$88.22B — $250 — $1.1 — $1.1 — $88.22B — 13.12 $0.08 —
NTT, Inc.  NTTYY $26.4 —
-0.64
$88.22B — $5.34K — $26.35 — $27.12 — $88.22B — 12.81 $2.06 —
SoftBank  SFBQF $1.51 —
-3.53
$71.76B — $21.7K — $1.55 — $1.55 — $71.76B — 21.50 $0.07 —
SoftBank Corp.  SOBKY $15.03 —
+0.13
$71.76B — $6.02K — $14.96 — $15.03 — $71.76B — 20.31 $0.74 —
KDDI Corporation  KDDIY $16.8 —
+0.36
$66.92B — $8.56K — $16.73 — $16.8 — $66.92B — 14.23 $1.18 —
Singapore Telecommunications  SGAPY $31.03 —
+0.88
$51.24B — $5.2K — $30.81 — $31.04 — $51.24B — 16.41 $1.89 —
Singapore Telecommunications Limited  SNGNF $3.09 —
+2.32
$51.02B — $4.4K — $3.02 — $3.02 — $51.02B — 16.26 $0.19 —
Swisscom AG  SCMWY $71.03 —
+0.79
$36.79B — $749 — $70.66 — $70.95 — $36.79B — 20.17 $3.52 —
BT  BTGOF $2.68 —
+0.37
$26.1B — $800 — $2.67 — $2.67 — $26.1B — 17.86 $0.15 —
Koninklijke KPN  KKPNF $4.84 —
-0.41
$18.81B — $1.29K — $4.84 — $4.84 — $18.81B — 21.04 $0.23 —
Koninklijke KPN N.V.  KKPNY $4.83 —
0
$18.8B — $41.78K — $4.81 — $4.84 — $18.8B — 21.00 $0.23 —
Vodacom  VDMCY $7.95 —
-0.75
$15.39B — $270 — $7.94 — $7.95 — $15.39B — 16.91 $0.47 —
MTN Group Limited  MTNOY $8.15 —
+2.9
$14.72B — $1.31K — $8.04 — $8.31 — $14.72B — 0 -$0.3 —
Telia Company AB (publ)  TLSNY $7.04 —
-0.42
$14.04B — $6.5K — $7.03 — $7.03 — $14.04B — 27.07 $0.26 —
Telecom Italia S.p.A.  TIIAY $4.88 —
+0.93
$10.76B — $260 — $4.89 — $4.89 — $10.76B — 0 -$0.2 —
Tele2 AB (publ)  TLTZY $7.29 —
+0.48
$10.17B — $858 — $7.5 — $7.65 — $10.17B — 25.12 $0.29 —
Airtel Africa  AAFRF $2.72 —
+7.09
$9.93B — $200 — $2.53 — $2.53 — $9.93B — 45.33 $0.06 —
Quebecor  QBCRF $30.57 —
+0.89
$7.05B — $300 — $30.45 — $30.56 — $7.05B — 12.47 $2.45 —
Spark New Zealand Limited  SPKKY $7.63 —
+1.73
$2.84B — $1.82K — $7.49 — $7.63 — $2.84B — 14.67 $0.52 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.73 —
0
$2.51B — $1.6K — $2.99 — $2.99 — $2.51B — 17.06 $0.16 —
Cablevisión Holding  CVHSY $5 —
0
$947.74M — $1 — $5.75 — $5.75 — $947.74M — 166.66 $0.03 —
Pharol, SGPS  PHRZF $0.0001 —
0
$60.6M — $146.2K — $0.0001 — $0.0008999 — $60.6M — 0.0025 $0.04 —
Hammer Fiber Optics  HMMR $0.2399 —
0
$16.57M — $440 — $0.2399 — $0.25 — $16.57M — 0 -$0.02 —
Pegasus Tel  PTEL $0.0025 —
+19.05
$8.78M — $343.58K — $0.002 — $0.0025 — $8.78M — 0 -$0.25 —
FullNet Communications  FULO $0.3599 —
+2.86
$7.06M — $20K — $0.4 — $0.4 — $7.06M — 18.00 $0.02 —
Digerati  DTGI $0.02 —
0
$3.45M — $18.2K — $0.02 — $0.02 — $3.45M — 0 -$0.07 —
Access-Power &  ACCR $0.0025 —
0
$1.13M — $30K — $0.0015 — $0.0016 — $1.13M — 0 $0 —
Fortran  FRTN $0.02999 —
0
$715.79K — $1K — $0.02999 — $0.02999 — $715.79K — 0 -$0.36 —
GZ6G  GZIC $0.0008 —
-20
$502.65K — $3M — $0.0004 — $0.0004 — $502.65K — 0 -$0.54 —
Affluence  AFFU $0.0002 —
0
$254K — $19.6M — $0.0001 — $0.0001 — $254K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.005799 —
0
$31.46K — $7.9K — $0.0022 — $0.0022 — $31.46K — 0 -$1.8 —
World Of Wireless International Telecom  WWII $0.0001 —
0
$10.22K — $50K — $0.0001 — $0.0001 — $10.22K — 0 $0 —
SoftBank  SFTBF $72.16 —
+0.35
$102.79B — $200 — $71 — $73.3 — $102.79B — 13.33 $5.41 —
KDDI  KDDIF $17.59 —
+7.5
$69.99B — $2 — $15.35 — $15.35 — $69.99B — 13.96 $1.26 —
BCE Inc.  BECEF $13.1 —
0
$47.27B — $2K — $11.58 — $11.58 — $47.27B — 5.24 $2.5 —
Orange  FNCTF $15.94 —
+4.94
$42.38B — $984 — $15.54 — $15.54 — $42.38B — 17.71 $0.9 —
Swisscom AG  SWZCF $705.92 —
0
$36.57B — $1 — $600 — $600 — $36.57B — 20.03 $35.23 —
Telstra Group Limited  TTRAF $3.15 —
0
$35.99B — $1.8K — $3 — $3 — $35.99B — 35.00 $0.09 —
Telefónica, S.A.  TEFOF $5.43 —
0
$30.64B — $405 — $4.96 — $4.96 — $30.64B — 0 -$0.11 —
Vodafone Group Public Limited Company  VODPF $1.09 —
0
$26.9B — $1.2K — $1.25 — $1.25 — $26.9B — 0 -$0.19 —
Advanced Info Service Public Company  AVIFY $8.76 —
+0.11
$26.05B — $60 — $7.5 — $7.5 — $26.05B — 23.05 $0.38 —
China Tower  CHWRF $1.44 —
0
$25.11B — $5.5K — $1.42 — $1.46 — $25.11B — 15.97 $0.09 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Rogers Communications Inc.  RCIAF $30.03 —
0
$17.63B — $24 — $33.09 — $33.09 — $17.63B — 12.61 $2.38 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1499 —
0
$15.87B — $1.13K — $0.1799 — $0.1799 — $15.87B — 15.00 $0.01 —
MTN  MTNOF $7.35 —
0
$14.4B — $1K — $6.15 — $6.15 — $14.4B — 0 -$0.3 —
Telia Company AB (publ)  TLSNF $3.59 —
0
$14.12B — $1K — $3.3 — $3.3 — $14.12B — 27.61 $0.13 —
HKT Trust and HKT Limited  HKTTY $18.01 —
+3.86
$13.64B — $351 — $15.15 — $15.15 — $13.64B — 21.18 $0.85 —
HKT Trust and HKT  HKTTF $1.48 —
0
$12.08B — $4 — $0.9599 — $0.9599 — $12.08B — 16.41 $0.09 —
True Corporation Public Company  TCPFF $0.3499 —
0
$11.75B — $396 — $0.1 — $0.1 — $11.75B — 0 -$0.01 —
Telecom Italia S.p.A  TIAIY $5.37 —
0
$10.76B — $4.19K — $5.37 — $5.37 — $10.76B — 0 -$0.2 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$10.75B — $2.5K — $0.44 — $0.44 — $10.75B — 0 -$0.02 —
Telecom Italia S.p.A.  TIAOF $0.4199 —
0
$10.66B — $1K — $0.4199 — $0.4199 — $10.66B — 0 -$0.02 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.17B — $625 — $10 — $10 — $10.17B — 23.89 $0.59 —
Elisa Oyj  ELMUF $54.42 —
0
$8.84B — $200 — $48.92 — $49.9 — $8.84B — 20.38 $2.67 —
Telefónica Deutschland Holding AG  TELDF $2.67 —
0
$8.09B — $150 — $2.36 — $2.36 — $8.09B — 20.53 $0.13 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $100 — $2.39 — $2.39 — $7.78B — 10.00 $0.12 —
Telefónica Deutschland Holding AG  TELDY $12 —
0
$7.62B — $600 — $11.55 — $11.55 — $7.62B — 25.00 $0.48 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.22 —
-0.11
$7.46B — $1 — $9.31 — $9.31 — $7.46B — 12.98 $0.71 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
PCCW  PCCWY $7.12 —
0
$5.51B — $890 — $7 — $7.61 — $5.51B — 0 -$0.05 —
PCCW Limited  PCWLF $0.6999 —
-1.41
$5.48B — $100 — $0.64 — $0.64 — $5.48B — 0 $0 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.99 —
0
$5.23B — $100 — $2.99 — $2.99 — $5.23B — 21.35 $0.14 —
Axiata Group Berhad  AXXTF $0.46 —
0
$5.05B — $1K — $0.45 — $0.45 — $5.05B — 15.17 $0.03 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
0
$5.01B — $100 — $7.6 — $7.6 — $5.01B — 12.67 $0.58 —
Bezeq The Israel Telecommunication  BZQIF $1.75 —
0
$5.01B — $100 — $1.75 — $1.75 — $5.01B — 14.58 $0.12 —
United Internet AG  UDIRF $27.34 —
0
$4.94B — $100 — $19.5 — $19.5 — $4.94B — 0 -$0.36 —
PLDT Inc.  PHTCF $22.5 —
0
$4.86B — $110 — $22.5 — $22.5 — $4.86B — 8.72 $2.58 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $26.01 —
0
$4.72B — $238 — $26.1 — $26.45 — $4.72B — 9.09 $2.86 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.65 $1.32 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.17B — $3.47K — $0.1 — $0.1 — $4.17B — 10.17 $0.01 —
China Communications Services  CUCSF $0.5899 —
0
$3.89B — $1.63K — $0.4299 — $0.4299 — $3.89B — 8.48 $0.07 —
Internet Initiative Japan  IIJIF $20.41 —
0
$3.61B — $3.96K — $19.3 — $19.3 — $3.61B — 26.50 $0.77 —
Internet Initiative Japan  IIJIY $38.37 —
0
$3.39B — $1.19K — $36.37 — $38.37 — $3.39B — 25.07 $1.53 —
Proximus PLC  BGAOY $2.05 —
+7.33
$3.31B — $1 — $1.73 — $1.73 — $3.31B — 5.39 $0.38 —
Proximus  BGAOF $8.57 —
0
$3.15B — $500 — $7.1 — $7.1 — $3.15B — 4.84 $1.77 —
Spark New Zealand  NZTCF $1.25 —
0
$2.84B — $101 — $1.15 — $1.53 — $2.84B — 12.50 $0.1 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Telecom Argentina  TCMFF $1.25 —
0
$2.61B — $6.9K — $0.1499 — $0.1499 — $2.61B — 62.50 $0.02 —
GMO internet  GMOYF $25.63 —
0
$2.61B — $506 — $25.63 — $25.63 — $2.61B — 29.45 $0.87 —
Chorus  CHRUF $5.35 —
0
$2.32B — $37 — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Cogeco Communications  CGEAF $53.2 —
0
$2.23B — $585 — $53.2 — $53.2 — $2.23B — 9.33 $5.7 —
Chorus  CHRYY $24.11 —
-6.73
$2.2B — $873 — $25.85 — $25.85 — $2.2B — 0 -$0.06 —
Helios Towers  HTWSF $1.65 —
+1.23
$1.77B — $2.4K — $1.65 — $1.72 — $1.77B — 55.00 $0.03 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02 —
0
$1.65B — $2K — $0.05 — $0.05 — $1.65B — 0 $0 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.59 $0.69 —
StarHub  SRHBF $0.89 —
0
$1.58B — $20 — $0.79 — $0.79 — $1.58B — 12.71 $0.07 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Cellcom Israel  CELJF $6.92 —
-19.53
$1.43B — $5.23K — $8.67 — $8.99 — $1.43B — 21.62 $0.32 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Grupo Televisa, S.A.B  GRPFF $0.45 —
0
$1.23B — $2.5K — $0.45 — $0.45 — $1.23B — 0 -$20.55 —
B Communications  BCOMF $6.3 —
0
$696.96M — $140 — $6.3 — $6.3 — $696.96M — 30.00 $0.21 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.44 —
0
$644.59M — $300 — $1.43 — $1.43 — $644.59M — 0 $0 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$626.21M — $1 — $0.14 — $0.14 — $626.21M — 0 $0 —
Cogeco  CGECF $48.96 —
0
$476.8M — $200 — $47.04 — $47.04 — $476.8M — 7.38 $6.63 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin