$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (105)
Tüm sektörler
Telekomünikasyon Hizmetleri (105)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank Group Corp.  SFTBY $36.57
+0.91
$104.19B $9.72K $36.24 $36.75 $104.19B 13.69 $2.67
NTT, Inc.  NTTYY $26.31
-0.34
$87.07B $878 $26.31 $26.6 $87.07B 12.83 $2.05
NTT  NPPXF $1.05
-3.67
$86.88B $250 $1.1 $1.1 $86.88B 13.12 $0.08
SoftBank  SFBQF $1.51
-3.53
$71.67B $21.7K $1.55 $1.55 $71.67B 21.50 $0.07
SoftBank Corp.  SOBKY $14.84
-1.26
$70.67B $533 $14.84 $14.84 $70.67B 20.05 $0.74
KDDI Corporation  KDDIY $16.8
+0.36
$66.84B $8.56K $16.73 $16.8 $66.84B 14.48 $1.16
Singapore Telecommunications  SGAPY $31.03
+0.88
$51.24B $5.2K $30.81 $31.04 $51.24B 16.59 $1.87
Singapore Telecommunications Limited  SNGNF $3.09
+2.32
$51.07B $4.4K $3.02 $3.02 $51.07B 16.26 $0.19
Swisscom AG  SCMWY $70.26
-0.93
$36.4B $3K $70.26 $70.26 $36.4B 19.96 $3.52
BT  BTGOF $2.68
+0.37
$26.1B $800 $2.67 $2.67 $26.1B 19.14 $0.14
Koninklijke KPN  KKPNF $4.84
-0.41
$18.81B $1.29K $4.84 $4.84 $18.81B 21.04 $0.23
Koninklijke KPN N.V.  KKPNY $4.78
-1.24
$18.58B $100 $4.78 $4.78 $18.58B 20.78 $0.23
Vodacom  VDMCY $7.95
-0.75
$15.39B $100 $8.01 $8.01 $15.39B 16.91 $0.47
MTN Group Limited  MTNOY $8.08
-0.49
$14.6B $43 $8.08 $8.14 $14.6B 0 -$0.3
Telia Company AB (publ)  TLSNY $6.93
-1.42
$13.65B $7 $6.93 $6.93 $13.65B 26.65 $0.26
Telecom Italia S.p.A.  TIIAY $4.88
+0.93
$10.7B $260 $4.89 $4.89 $10.7B 0 -$0.2
Tele2 AB (publ)  TLTZY $7.29
+0.48
$10.07B $858 $7.5 $7.65 $10.07B 25.12 $0.29
Airtel Africa  AAFRF $2.72
+7.09
$9.93B $200 $2.53 $2.53 $9.93B 45.33 $0.06
Quebecor  QBCRF $30.57
+0.89
$7.04B $300 $30.45 $30.56 $7.04B 12.63 $2.42
Spark New Zealand Limited  SPKKY $7.67
+0.52
$2.89B $1 $7.67 $7.67 $2.89B 14.75 $0.52
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.73
0
$2.55B $1.6K $2.99 $2.99 $2.55B 17.06 $0.16
Cablevisión Holding  CVHSY $5
0
$943.24M $1 $5.75 $5.75 $943.24M 166.66 $0.03
Pharol, SGPS  PHRZF $0.0001
0
$60.18M $146.2K $0.0001 $0.0008999 $60.18M 0.0025 $0.04
Hammer Fiber Optics  HMMR $0.2399
0
$16.57M $440 $0.2399 $0.25 $16.57M 0 -$0.02
Pegasus Tel  PTEL $0.002599
+4
$9.13M $20K $0.002599 $0.002599 $9.13M 0 -$0.25
FullNet Communications  FULO $0.3599
+2.86
$7.06M $20K $0.4 $0.4 $7.06M 18.00 $0.02
Digerati  DTGI $0.02
0
$3.45M $18.2K $0.02 $0.02 $3.45M 0 -$0.07
Access-Power &  ACCR $0.0025
0
$1.13M $30K $0.0015 $0.0016 $1.13M 0 $0
Fortran  FRTN $0.02999
0
$715.79K $1K $0.02999 $0.02999 $715.79K 0 -$0.36
Affluence  AFFU $0.0002
0
$254K $19.6M $0.0001 $0.0001 $254K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $2.3M $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $7.9K $0.0022 $0.0022 $31.46K 0 -$1.8
SoftBank  SFTBF $72.16
+0.35
$102.79B $200 $71 $73.3 $102.79B 13.51 $5.34
KDDI  KDDIF $17.59
+7.5
$69.99B $2 $15.35 $15.35 $69.99B 15.16 $1.16
BCE Inc.  BECEF $13.1
0
$47.27B $2K $11.58 $11.58 $47.27B 5.24 $2.5
Orange  FNCTF $15.94
+4.94
$42.38B $984 $15.54 $15.54 $42.38B 17.71 $0.9
Swisscom AG  SWZCF $705.92
0
$36.61B $1 $600 $600 $36.61B 20.03 $35.23
Telstra Group Limited  TTRAF $3.15
0
$36.17B $1.8K $3 $3 $36.17B 35.00 $0.09
Telefónica, S.A.  TEFOF $5.43
0
$30.64B $405 $4.96 $4.96 $30.64B 0 -$0.11
Vodafone Group Public Limited Company  VODPF $1.09
0
$26.66B $1.2K $1.25 $1.25 $26.66B 0 -$0.19
Advanced Info Service Public Company  AVIFY $8.76
+0.11
$26.05B $60 $7.5 $7.5 $26.05B 23.05 $0.38
China Tower  CHWRF $1.44
0
$25.07B $5.5K $1.42 $1.46 $25.07B 15.97 $0.09
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Rogers Communications Inc.  RCIAF $30.03
0
$17.6B $24 $33.09 $33.09 $17.6B 12.67 $2.37
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1499
0
$16.05B $1.13K $0.1799 $0.1799 $16.05B 15.00 $0.01
MTN  MTNOF $7.35
0
$14.4B $100 $6.3 $6.3 $14.4B 0 -$0.3
Telia Company AB (publ)  TLSNF $3.59
0
$14.12B $1K $3.3 $3.3 $14.12B 27.61 $0.13
HKT Trust and HKT Limited  HKTTY $18.01
+3.86
$13.64B $351 $15.15 $15.15 $13.64B 21.18 $0.85
HKT Trust and HKT  HKTTF $1.48
0
$12.08B $4 $0.9599 $0.9599 $12.08B 16.41 $0.09
True Corporation Public Company  TCPFF $0.3499
0
$11.65B $396 $0.1 $0.1 $11.65B 0 -$0.01
Telecom Italia S.p.A  TIAIY $5.37
0
$10.7B $4.19K $5.37 $5.37 $10.7B 0 -$0.2
Telecom Italia S.p.A.  TIAJF $0.44
0
$10.69B $2.5K $0.44 $0.44 $10.69B 0 -$0.02
Telecom Italia S.p.A.  TIAOF $0.4199
0
$10.59B $1K $0.4199 $0.4199 $10.59B 0 -$0.02
Tele2 AB (publ)  TLTZF $14.1
0
$10.07B $625 $10 $10 $10.07B 23.89 $0.59
Elisa Oyj  ELMUF $54.42
0
$8.83B $200 $48.92 $49.9 $8.83B 20.38 $2.67
Telefónica Deutschland Holding AG  TELDF $2.67
0
$8B $150 $2.36 $2.36 $8B 20.53 $0.13
Telefónica Deutschland Holding AG  TELDY $12
0
$7.62B $600 $11.55 $11.55 $7.62B 25.00 $0.48
Hellenic Telecommunications Organization S.A.  HLTOY $9.22
-0.11
$7.46B $1 $9.31 $9.31 $7.46B 12.98 $0.71
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $1 $15.45 $15.45 $6.43B 16.23 $0.97
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
PCCW  PCCWY $7.12
0
$5.51B $890 $7 $7.61 $5.51B 0 -$0.05
PCCW Limited  PCWLF $0.6999
-1.41
$5.5B $100 $0.64 $0.64 $5.5B 0 $0
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.99
0
$5.23B $100 $2.99 $2.99 $5.23B 21.35 $0.14
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
0
$5.1B $100 $7.6 $7.6 $5.1B 12.67 $0.58
Bezeq The Israel Telecommunication  BZQIF $1.75
0
$5.1B $100 $1.75 $1.75 $5.1B 14.58 $0.12
Axiata Group Berhad  AXXTF $0.46
0
$5.06B $1K $0.45 $0.45 $5.06B 15.17 $0.03
United Internet AG  UDIRF $27.34
0
$4.97B $100 $19.5 $19.5 $4.97B 0 -$0.36
PLDT Inc.  PHTCF $22.5
0
$4.86B $110 $22.5 $22.5 $4.86B 8.75 $2.57
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.8
-2.46
$4.68B $2 $25.8 $25.8 $4.68B 9.02 $2.86
freenet AG  FRTAY $18.03
0
$4.29B $100 $18.03 $18.03 $4.29B 13.65 $1.32
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$4.14B $3.47K $0.1 $0.1 $4.14B 10.17 $0.01
China Communications Services  CUCSF $0.5899
0
$3.92B $1.63K $0.4299 $0.4299 $3.92B 8.48 $0.07
Internet Initiative Japan  IIJIF $20.41
0
$3.61B $3.96K $19.3 $19.3 $3.61B 26.50 $0.77
Proximus PLC  BGAOY $2.05
+7.33
$3.31B $1 $1.73 $1.73 $3.31B 5.85 $0.35
Proximus  BGAOF $8.57
0
$3.16B $1K $7.27 $7.27 $3.16B 4.84 $1.77
Internet Initiative Japan  IIJIY $34.23
-10.79
$3.03B $1 $34.23 $34.23 $3.03B 22.37 $1.53
Spark New Zealand  NZTCF $1.25
0
$2.88B $101 $1.15 $1.53 $2.88B 12.50 $0.1
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
Telecom Argentina  TCMFF $1.25
0
$2.65B $6.9K $0.1499 $0.1499 $2.65B 62.50 $0.02
GMO internet  GMOYF $25.63
0
$2.61B $506 $25.63 $25.63 $2.61B 29.80 $0.86
Chorus  CHRUF $5.35
0
$2.32B $37 $4.15 $4.15 $2.32B 0 -$0.01
Cogeco Communications  CGEAF $53.2
0
$2.23B $585 $53.2 $53.2 $2.23B 9.38 $5.67
Chorus  CHRYY $24.11
-6.73
$2.23B $873 $25.85 $25.85 $2.23B 0 -$0.06
Helios Towers  HTWSF $1.65
+1.23
$1.77B $2.4K $1.65 $1.72 $1.77B 55.00 $0.03
PT Sarana Menara Nusantara Tbk  SMNUF $0.02
0
$1.63B $2K $0.05 $0.05 $1.63B 0 $0
StarHub Ltd  SRHBY $9.38
0
$1.62B $200 $9.38 $9.38 $1.62B 13.59 $0.69
StarHub  SRHBF $0.89
0
$1.55B $20 $0.79 $0.79 $1.55B 12.71 $0.07
Cellcom Israel  CELJF $6.92
-19.53
$1.45B $5.23K $8.67 $8.99 $1.45B 17.30 $0.4
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
Gamma Communications  GAMCF $13.14
0
$1.36B $4.22K $13.14 $13.14 $1.36B 18.24 $0.72
Grupo Televisa, S.A.B  GRPFF $0.45
0
$1.21B $2.5K $0.45 $0.45 $1.21B 0 -$20.51
B Communications  BCOMF $6.3
0
$734.25M $140 $6.3 $6.3 $734.25M 30.00 $0.21
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.44
0
$663M $300 $1.43 $1.43 $663M 0 $0
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$626.21M $1 $0.14 $0.14 $626.21M 0 $0
Cogeco  CGECF $48.96
0
$478.36M $200 $47.04 $47.04 $478.36M 7.41 $6.6
APT Satellite  ASEJF $0.2399
0
$239.19M $1.35K $0.22 $0.22 $239.19M 8.00 $0.03
LICT  LICT $11,850
-0.84
$189.68M $1 $11,850 $11,850 $189.68M 19.10 $620.21
Suny Cellular Communication  SCIXF $0.0002999
0
$47.53M $464 $0.0002999 $0.0002999 $47.53M 0.0060 $0.05
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin