$3.37T
Toplam piyasa değeri
$93.13B
Toplam hacim
BTC 61.75%   •   ETH 9.03%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (105)
OTC Markets OTCPK (105)
Tüm sektörler
Telekomünikasyon Hizmetleri (105)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone  NPPXF $1.16 —
-4.92
$95.98B — $650 — $1.15 — $1.16 — $95.98B — 14.50 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.53 —
+0.19
$87.8B — $5.92K — $26.53 — $26.61 — $87.8B — 12.81 $2.07 —
SoftBank Group Corp.  SFTBY $29.81 —
+0.24
$85.32B — $72.02K — $29.68 — $30.05 — $85.32B — 11.08 $2.69 —
SoftBank  SFBQF $1.52 —
-1.94
$72.01B — $1.5K — $1.52 — $1.52 — $72.01B — 21.71 $0.07 —
SoftBank Corp.  SOBKY $14.96 —
-1.64
$71.06B — $981 — $14.96 — $15.02 — $71.06B — 19.94 $0.75 —
KDDI Corporation  KDDIY $16.65 —
-0.54
$66.8B — $3.4K — $16.64 — $17.37 — $66.8B — 14.23 $1.17 —
Singapore Telecommunications Limited  SNGNF $3.16 —
-2.77
$52.18B — $118 — $3.16 — $3.16 — $52.18B — 16.63 $0.19 —
Singapore Telecommunications  SGAPY $30.92 —
+1.05
$51.06B — $4.84K — $30.86 — $30.98 — $51.06B — 16.53 $1.87 —
Swisscom AG  SCMWY $68.84 —
+1.32
$35.68B — $126 — $68.84 — $68.84 — $35.68B — 19.95 $3.45 —
Telstra Group Limited  TTRAF $3 —
-11.76
$34.26B — $1.8K — $3 — $3 — $34.26B — 33.33 $0.09 —
BT  BTGOF $2.54 —
+0.79
$25.24B — $560 — $2.54 — $2.54 — $25.24B — 18.14 $0.14 —
Koninklijke KPN N.V.  KKPNY $4.83 —
+1.05
$18.77B — $7.61K — $4.83 — $4.85 — $18.77B — 21.00 $0.23 —
Koninklijke KPN  KKPNF $4.78 —
+0.63
$18.58B — $1.03K — $4.75 — $4.78 — $18.58B — 20.78 $0.23 —
Vodacom  VDMCY $7.48 —
+1.77
$14.48B — $1.26K — $7.23 — $7.48 — $14.48B — 15.91 $0.47 —
Telia Company AB (publ)  TLSNY $7.21 —
-0.28
$14.38B — $7.83K — $7.2 — $7.3 — $14.38B — 26.70 $0.27 —
MTN Group Limited  MTNOY $7.17 —
+1.85
$12.95B — $1.8K — $7.17 — $7.17 — $12.95B — 0 -$0.3 —
Tele2 AB (publ)  TLTZY $7.29 —
-0.68
$10.24B — $578 — $7.29 — $7.29 — $10.24B — 25.13 $0.29 —
Airtel Africa  AAFRF $2.75 —
+5.36
$10.05B — $506 — $2.7 — $2.75 — $10.05B — 45.83 $0.06 —
Telecom Italia S.p.A.  TIIAY $4.6 —
+3.37
$9.86B — $63 — $4.56 — $4.56 — $9.86B — 0 -$0.19 —
Quebecor  QBCRF $29.74 —
-0.23
$6.78B — $110 — $29.69 — $29.74 — $6.78B — 12.23 $2.43 —
Spark New Zealand Limited  SPKKY $7.1 —
+0.57
$2.68B — $2.87K — $7.06 — $7.14 — $2.68B — 13.65 $0.52 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.62 —
+0.77
$2.39B — $3.36K — $2.56 — $2.62 — $2.39B — 17.46 $0.15 —
Helios Towers  HTWSF $1.64 —
+0.61
$1.72B — $3K — $1.64 — $1.64 — $1.72B — 54.66 $0.03 —
Cablevisión Holding  CVHSY $5.75 —
-2.13
$1.02B — $1 — $5.75 — $5.75 — $1.02B — 143.75 $0.04 —
Pharol, SGPS  PHRZF $0.0001 —
0
$58.85M — $146.2K — $0.0001 — $0.0008999 — $58.85M — 0.0033 $0.03 —
Hammer Fiber Optics  HMMR $0.25 —
0
$14.73M — $570 — $0.25 — $0.25 — $14.73M — 0 -$0.02 —
FullNet Communications  FULO $0.4 —
-0.05
$7.81M — $100 — $0.4 — $0.4 — $7.81M — 19.89 $0.02 —
Pegasus Tel  PTEL $0.001899 —
-5
$6.67M — $700K — $0.001899 — $0.002 — $6.67M — 0 -$0.22 —
Digerati  DTGI $0.008 —
0
$1.52M — $103.9K — $0.008 — $0.0091 — $1.52M — 0 -$0.07 —
Fortran  FRTN $0.02999 —
+62.7
$718.17K — $100 — $0.02 — $0.02 — $718.17K — 0 -$0.4 —
Access-Power &  ACCR $0.0015 —
-44.44
$677.25K — $1.2K — $0.0015 — $0.0015 — $677.25K — 0 $0 —
Affluence  AFFU $0.0001 —
0
$127K — $100M — $0.0001 — $0.0001 — $127K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.0022 —
-62.07
$11.93K — $500 — $0.0022 — $0.0022 — $11.93K — 0 -$1.8 —
SoftBank  SFTBF $60 —
+7.14
$87.94B — $350 — $60 — $60 — $87.94B — 11.15 $5.38 —
KDDI  KDDIF $18 —
+9.09
$71.61B — $1 — $18 — $18 — $71.61B — 15.38 $1.17 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Orange  FNCTF $14.8 —
+0.82
$39.34B — $195 — $14.8 — $14.8 — $39.34B — 17.61 $0.84 —
Swisscom AG  SWZCF $600 —
-11.97
$31.4B — $1 — $600 — $600 — $31.4B — 17.39 $34.49 —
Advanced Info Service Public Company  AVIFY $8.67 —
-2.14
$29.66B — $229 — $8.67 — $8.9 — $29.66B — 22.23 $0.39 —
Telefónica, S.A.  TEFOF $4.96 —
-6.24
$27.99B — $405 — $4.96 — $4.96 — $27.99B — 0 -$0.1 —
China Tower  CHWRF $1.46 —
-2.01
$25.61B — $5.5K — $1.42 — $1.46 — $25.61B — 16.22 $0.09 —
Vodafone Group Public Limited Company  VODPF $1.02 —
+0.99
$25.11B — $539 — $1.02 — $1.02 — $25.11B — 0 -$0.18 —
China Tower Corporation Limited  CTOWY $12.04 —
+5.61
$22.85B — $9 — $12.04 — $12.04 — $22.85B — 15.63 $0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
+0.33
$17.89B — $1.13K — $0.1799 — $0.1799 — $17.89B — 18.06 $0.01 —
Intouch Holdings Public Company  SHNUF $2.39 —
+99.17
$15.5B — $100 — $2.39 — $2.39 — $15.5B — 19.91 $0.12 —
Rogers Communications Inc.  RCIAF $30.42 —
+1.3
$15.36B — $35 — $30.42 — $30.42 — $15.36B — 12.72 $2.39 —
Telia Company AB (publ)  TLSNF $3.3 —
-14.29
$12.98B — $1K — $3.3 — $3.3 — $12.98B — 25.38 $0.13 —
MTN  MTNOF $7.15 —
-3.9
$12.92B — $100 — $7.15 — $7.15 — $12.92B — 0 -$0.3 —
HKT Trust and HKT Limited  HKTTY $14.22 —
-12.6
$12.21B — $398 — $14.22 — $14.22 — $12.21B — 16.72 $0.85 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.83B — $2.5K — $0.44 — $0.44 — $9.83B — 0 -$0.02 —
Telecom Italia S.p.A.  TIAOF $0.4199 —
+5.53
$9.79B — $1K — $0.4199 — $0.4199 — $9.79B — 0 -$0.02 —
Telefónica Deutschland Holding AG  TELDY $15.38 —
+28.17
$9.76B — $600 — $11.55 — $11.55 — $9.76B — 32.04 $0.48 —
Telecom Italia S.p.A  TIAIY $4.82 —
-0.62
$9.46B — $600 — $4.8 — $4.82 — $9.46B — 0 -$0.19 —
HKT Trust and HKT  HKTTF $0.9499 —
-22.21
$8.5B — $42 — $0.9499 — $0.9499 — $8.5B — 10.54 $0.09 —
Elisa Oyj  ELMUF $49.9 —
0
$8.45B — $200 — $48.92 — $49.9 — $8.45B — 19.04 $2.62 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.8B — $2.88K — $2.37 — $2.37 — $7.8B — 18.23 $0.13 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.38 —
-6.2
$7.61B — $707 — $9.38 — $9.68 — $7.61B — 14.00 $0.67 —
Tele2 AB (publ)  TLTZF $10 —
-29.08
$7.26B — $625 — $10 — $10 — $7.26B — 16.94 $0.59 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05 —
0
$5.65B — $655 — $3.05 — $3.05 — $5.65B — 20.33 $0.15 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
True Corporation Public Company  TCPFF $0.16 —
-53.57
$5.41B — $396 — $0.1 — $0.1 — $5.41B — 0 -$0.01 —
PCCW  PCCWY $6.45 —
-0.92
$4.99B — $189 — $6.45 — $6.45 — $4.99B — 0 -$0.05 —
Bezeq The Israel Telecommunication  BZQIF $1.55 —
-5.49
$4.92B — $4K — $1.55 — $1.55 — $4.92B — 14.09 $0.11 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
PCCW Limited  PCWLF $0.6199 —
+0.05
$4.82B — $1K — $0.6199 — $0.6199 — $4.82B — 0 $0 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $26.12 —
+2.43
$4.75B — $1.03K — $25.97 — $26.12 — $4.75B — 9.32 $2.8 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.6 —
+3.4
$4.63B — $100 — $7.6 — $7.6 — $4.63B — 13.57 $0.56 —
Axiata Group Berhad  AXXTF $0.45 —
-1.65
$4.5B — $1K — $0.45 — $0.45 — $4.5B — 14.92 $0.03 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.86 $1.3 —
China Communications Services  CUCSF $0.5899 —
+6.11
$4.27B — $105 — $0.5899 — $0.5899 — $4.27B — 8.38 $0.07 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.14B — $3.47K — $0.1 — $0.1 — $4.14B — 10.17 $0.01 —
Internet Initiative Japan  IIJIF $20.24 —
+6.93
$3.63B — $3.96K — $19.3 — $19.3 — $3.63B — 26.28 $0.77 —
United Internet AG  UDIRF $19.5 —
-28.18
$3.47B — $100 — $19.5 — $19.5 — $3.47B — 0 -$0.36 —
Internet Initiative Japan  IIJIY $38.57 —
-0.98
$3.41B — $422 — $38.57 — $38.75 — $3.41B — 24.88 $1.55 —
Proximus PLC  BGAOY $1.73 —
-1.7
$2.79B — $1 — $1.73 — $1.73 — $2.79B — 4.94 $0.35 —
Spark New Zealand  NZTCF $1.45 —
+16
$2.67B — $9.61K — $1.45 — $1.45 — $2.67B — 14.50 $0.1 —
GMO internet  GMOYF $25.25 —
+4.77
$2.58B — $200 — $25.25 — $25.25 — $2.58B — 29.02 $0.87 —
Proximus  BGAOF $7.27 —
-15.17
$2.48B — $1K — $7.27 — $7.27 — $2.48B — 4.17 $1.74 —
Chorus  CHRUF $5.4 —
+0.93
$2.34B — $37 — $4.15 — $4.15 — $2.34B — 0 -$0.01 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
+45.94
$2.34B — $2K — $0.05 — $0.05 — $2.34B — 0 $0 —
Chorus  CHRYY $25.1 —
+0.32
$2.21B — $440 — $25.1 — $25.1 — $2.21B — 0 -$0.06 —
Cogeco Communications  CGEAF $50.18 —
+1.17
$2.1B — $96 — $50.18 — $50.18 — $2.1B — 8.78 $5.71 —
Orange Polska  PTTWF $1.59 —
-22.44
$2.09B — $258 — $1.59 — $1.59 — $2.09B — 10.59 $0.15 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.59 $0.69 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
StarHub  SRHBF $0.77 —
-13.55
$1.33B — $20 — $0.79 — $0.79 — $1.33B — 10.99 $0.07 —
Cellcom Israel  CELJF $7.1 —
+1.43
$1.19B — $10K — $7.1 — $7.1 — $1.19B — 18.20 $0.39 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
-6.32
$1.16B — $2.5K — $0.4 — $0.4 — $1.16B — 0 -$20.21 —
Hutchison Telecommunications Hong Kong  HTCTF $0.14 —
+20.42
$746.64M — $1 — $0.14 — $0.14 — $746.64M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
0
$615.74M — $300 — $1.43 — $1.43 — $615.74M — 0 $0 —
B Communications  BCOMF $5.49 —
-0.18
$596.12M — $101 — $5.49 — $5.49 — $596.12M — 27.44 $0.2 —
Cogeco  CGECF $47.56 —
-0.13
$450.93M — $375 — $47.56 — $48 — $450.93M — 7.16 $6.64 —
Telecom Argentina  TCMFF $0.1499 —
0
$241.87M — $6.9K — $0.1499 — $0.1499 — $241.87M — 7.50 $0.02 —
APT Satellite  ASEJF $0.22 —
-0.55
$222.48M — $1.35K — $0.22 — $0.22 — $222.48M — 7.29 $0.03 —
LICT  LICT $11,900 —
0
$190.48M — $1 — $11,900 — $11,900 — $190.48M — 19.26 $617.61 —
Axtel, S.A.B. de C.V  AXTLF $0.009299 —
-90.7
$133.35M — $150 — $0.1 — $0.1 — $133.35M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin