$3.5T
Toplam piyasa değeri
$84.58B
Toplam hacim
BTC 61.10%   •   ETH 8.69%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (101)
OTC Markets OTCPK (101)
Tüm sektörler
Telekomünikasyon Hizmetleri (101)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone  NPPXF $1.13 —
0
$93.49B — $650 — $1.15 — $1.16 — $93.49B — 14.12 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.4 —
-0.15
$87.37B — $2.41K — $26.32 — $26.49 — $87.37B — 12.69 $2.08 —
SoftBank Group Corp.  SFTBY $25.93 —
+0.04
$74.18B — $111.06K — $25.58 — $25.96 — $74.18B — 9.56 $2.71 —
KDDI Corporation  KDDIY $17.59 —
+1.15
$73.66B — $1.09K — $17.54 — $17.63 — $73.66B — 14.90 $1.18 —
SoftBank  SFBQF $1.55 —
+0.98
$73.19B — $100 — $1.53 — $1.53 — $73.19B — 19.31 $0.08 —
SoftBank Corp.  SOBKY $15.07 —
+1.21
$71.39B — $283 — $15.07 — $15.07 — $71.39B — 20.09 $0.75 —
Singapore Telecommunications  SGAPY $30.34 —
-0.62
$50.06B — $1.92K — $29.06 — $30.34 — $50.06B — 16.39 $1.85 —
Singapore Telecommunications Limited  SNGNF $2.93 —
0
$49.52B — $23 — $3.15 — $3.15 — $49.52B — 15.42 $0.19 —
Swisscom AG  SCMWY $69.3 —
+0.19
$35.9B — $825 — $68.8 — $69.17 — $35.9B — 20.38 $3.4 —
Telstra Group Limited  TTRAF $2.91 —
0
$34.78B — $2K — $2.81 — $2.81 — $34.78B — 32.33 $0.09 —
Vodafone Group Public Limited Company  VODPF $0.9899 —
0
$26.25B — $41.44K — $0.9899 — $1 — $26.25B — 0 -$0.18 —
BT  BTGOF $2.32 —
+0.87
$23.01B — $750 — $2.3 — $2.3 — $23.01B — 16.57 $0.14 —
Koninklijke KPN N.V.  KKPNY $4.77 —
0
$18.54B — $206.21K — $4.72 — $4.79 — $18.54B — 20.73 $0.23 —
Koninklijke KPN  KKPNF $4.72 —
+2.16
$18.41B — $1.04K — $4.72 — $4.72 — $18.41B — 20.52 $0.23 —
Telia Company AB (publ)  TLSNY $7.81 —
+1.56
$15.35B — $396 — $7.77 — $7.81 — $15.35B — 30.03 $0.26 —
Vodacom  VDMCY $7.68 —
+1.72
$14.86B — $364 — $7.68 — $7.68 — $14.86B — 16.34 $0.47 —
MTN Group Limited  MTNOY $6.89 —
+3.61
$12.45B — $650 — $6.79 — $6.89 — $12.45B — 0 -$0.3 —
Telecom Italia S.p.A.  TIIAY $4.34 —
-0.23
$9.66B — $1.82K — $4.3 — $4.34 — $9.66B — 0 -$0.19 —
Quebecor  QBCRF $27.35 —
+0.4
$6.3B — $100 — $27.24 — $27.24 — $6.3B — 11.49 $2.38 —
Spark New Zealand Limited  SPKKY $6.7 —
-0.3
$2.52B — $12.09K — $6.6 — $6.78 — $2.52B — 13.13 $0.51 —
Spark New Zealand  NZTCF $1.29 —
0
$2.52B — $2.8K — $1.29 — $1.29 — $2.52B — 12.90 $0.1 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.51 —
0
$2.41B — $2.5K — $2.51 — $2.51 — $2.41B — 15.68 $0.16 —
Helios Towers  HTWSF $1.5 —
0
$1.64B — $300 — $1.5 — $1.5 — $1.64B — 50.00 $0.03 —
Cablevisión Holding  CVHSY $5.93 —
0
$1.05B — $1K — $6.01 — $6.01 — $1.05B — 148.12 $0.04 —
Pegasus Tel  PTEL $0.002099 —
-12.5
$7.37M — $45.5K — $0.002099 — $0.0027 — $7.37M — 0 -$0.21 —
FullNet Communications  FULO $0.3599 —
0
$7.06M — $6.5K — $0.33 — $0.33 — $7.06M — 18.00 $0.02 —
Digerati  DTGI $0.0079 —
-1.25
$1.5M — $54.13K — $0.005799 — $0.0079 — $1.5M — 0 -$0.07 —
Access-Power &  ACCR $0.0025 —
0
$1.13M — $40K — $0.0022 — $0.0025 — $1.13M — 0 $0 —
Fortran  FRTN $0.02999 —
0
$715.79K — $10.5K — $0.02999 — $0.04 — $715.79K — 0 -$0.42 —
Affluence  AFFU $0.0002999 —
+25
$317.52K — $72.56M — $0.0002 — $0.0002 — $317.52K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $94.67K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.005799 —
0
$31.46K — $99.35K — $0.0025 — $0.0025 — $31.46K — 0 -$1.8 —
SoftBank  SFTBF $53.07 —
0
$75.89B — $100 — $52.5 — $52.5 — $75.89B — 9.79 $5.42 —
KDDI  KDDIF $17.23 —
0
$73.4B — $119 — $17.23 — $17.23 — $73.4B — 14.60 $1.18 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Orange  FNCTF $15.05 —
0
$40.46B — $417 — $15 — $15 — $40.46B — 17.70 $0.85 —
Swisscom AG  SWZCF $708.06 —
0
$36.68B — $1 — $600 — $600 — $36.68B — 20.83 $33.99 —
Telefónica, S.A.  TEFOF $5.27 —
0
$29.74B — $21.6K — $4.56 — $4.56 — $29.74B — 0 -$0.1 —
Advanced Info Service Public Company  AVIFY $8.75 —
0
$26.51B — $260 — $8.6 — $8.6 — $26.51B — 23.02 $0.38 —
China Tower  CHWRF $1.51 —
0
$25.95B — $5.5K — $1.42 — $1.46 — $25.95B — 16.77 $0.09 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
0
$17.83B — $1.13K — $0.1799 — $0.1799 — $17.83B — 18.00 $0.01 —
Telia Company AB (publ)  TLSNF $3.59 —
0
$15.2B — $1K — $3.3 — $3.3 — $15.2B — 27.61 $0.13 —
Rogers Communications Inc.  RCIAF $28.69 —
0
$14.23B — $100 — $28.15 — $28.15 — $14.23B — 12.26 $2.34 —
MTN  MTNOF $6.66 —
0
$12.06B — $100 — $6.3 — $6.3 — $12.06B — 0 -$0.3 —
HKT Trust and HKT Limited  HKTTY $14.37 —
0
$10.92B — $13 — $16.27 — $16.27 — $10.92B — 16.70 $0.86 —
HKT Trust and HKT  HKTTF $1 —
0
$10.92B — $16 — $0.92 — $0.92 — $10.92B — 11.11 $0.09 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.28B — $625 — $10 — $10 — $10.28B — 23.89 $0.59 —
Tele2 AB (publ)  TLTZY $7.49 —
0
$10.28B — $801 — $7.01 — $7.41 — $10.28B — 25.84 $0.29 —
Telecom Italia S.p.A.  TIAOF $0.44 —
0
$9.75B — $1K — $0.4199 — $0.4199 — $9.75B — 0 -$0.02 —
Telecom Italia S.p.A  TIAIY $4.83 —
0
$9.66B — $3K — $4.83 — $4.88 — $9.66B — 0 -$0.19 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.66B — $2.5K — $0.44 — $0.44 — $9.66B — 0 -$0.02 —
Airtel Africa  AAFRF $2.61 —
0
$9.54B — $506 — $2.7 — $2.75 — $9.54B — 43.50 $0.06 —
Elisa Oyj  ELMUF $49.9 —
0
$8.54B — $200 — $48.92 — $49.9 — $8.54B — 19.41 $2.57 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $100 — $2.39 — $2.39 — $7.78B — 10.00 $0.12 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.36 —
-1.99
$7.73B — $154 — $9.55 — $9.55 — $7.73B — 14.18 $0.66 —
Telefónica Deutschland Holding AG  TELDF $2.36 —
0
$7.62B — $150 — $2.36 — $2.36 — $7.62B — 19.66 $0.12 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $119.83K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $34.05 —
+4.64
$5.7B — $100 — $41.63 — $41.63 — $5.7B — 11.66 $2.92 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.15 —
0
$5.51B — $742 — $3.15 — $3.15 — $5.51B — 21.00 $0.15 —
PCCW  PCCWY $7 —
0
$5.42B — $2K — $6.35 — $6.35 — $5.42B — 0 -$0.05 —
PCCW Limited  PCWLF $0.64 —
0
$5.03B — $600 — $0.6199 — $0.68 — $5.03B — 0 $0 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
freenet AG  FRTAY $19.2 —
0
$4.57B — $100 — $21 — $21 — $4.57B — 13.52 $1.42 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 16.39 $0.1 —
United Internet AG  UDIRF $24.55 —
0
$4.5B — $100 — $19.5 — $19.5 — $4.5B — 0 -$0.35 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $23.82 —
0
$4.39B — $40 — $24.92 — $24.92 — $4.39B — 8.69 $2.74 —
Axiata Group Berhad  AXXTF $0.46 —
0
$4.38B — $1K — $0.45 — $0.45 — $4.38B — 22.76 $0.02 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.18B — $5K — $0.13 — $0.13 — $4.18B — 9.69 $0.01 —
China Communications Services  CUCSF $0.5899 —
0
$3.86B — $105 — $0.5899 — $0.5899 — $3.86B — 8.38 $0.07 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $6.58 —
0
$3.65B — $100 — $7.6 — $7.6 — $3.65B — 11.96 $0.55 —
Internet Initiative Japan  IIJIF $18.93 —
0
$3.35B — $2 — $15.07 — $15.69 — $3.35B — 24.26 $0.78 —
Internet Initiative Japan  IIJIY $36 —
0
$3.24B — $100 — $36 — $36 — $3.24B — 23.07 $1.56 —
Telecom Argentina  TCMFF $2.2 —
0
$3.11B — $300 — $1.95 — $1.99 — $3.11B — 110.00 $0.02 —
Proximus PLC  BGAOY $1.68 —
0
$2.77B — $520 — $1.65 — $1.69 — $2.77B — 4.94 $0.34 —
Proximus  BGAOF $8.51 —
0
$2.77B — $1K — $7.27 — $7.27 — $2.77B — 4.97 $1.71 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
GMO internet  GMOYF $25.25 —
0
$2.61B — $200 — $25.25 — $25.25 — $2.61B — 28.69 $0.88 —
Telefónica Deutschland Holding AG  TELDY $3.75 —
0
$2.38B — $600 — $11.55 — $11.55 — $2.38B — 7.81 $0.48 —
Chorus  CHRUF $5.35 —
0
$2.32B — $21.37K — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Cogeco Communications  CGEAF $49.82 —
0
$2.07B — $100 — $49.82 — $49.82 — $2.07B — 8.91 $5.59 —
Chorus  CHRYY $23.75 —
0
$2.06B — $1K — $24 — $24 — $2.06B — 0 -$0.06 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.8B — $2K — $0.05 — $0.05 — $1.8B — 0 $0 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
StarHub  SRHBF $0.9 —
0
$1.57B — $20 — $0.79 — $0.79 — $1.57B — 12.84 $0.07 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Cellcom Israel  CELJF $7.21 —
0
$1.2B — $3.13K — $7.12 — $7.25 — $1.2B — 18.97 $0.38 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
0
$1.11B — $2.5K — $0.4 — $0.4 — $1.11B — 0 -$19.75 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74 —
0
$584.8M — $400 — $1.93 — $2.05 — $584.8M — 0 $0 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$584.8M — $15K — $0.1199 — $0.1199 — $584.8M — 0 $0 —
Cogeco  CGECF $47 —
0
$444.22M — $131 — $47 — $47 — $444.22M — 7.23 $6.5 —
B Communications  BCOMF $3.28 —
0
$367.85M — $150 — $3 — $3 — $367.85M — 16.39 $0.2 —
APT Satellite  ASEJF $0.22 —
0
$231.37M — $1.35K — $0.22 — $0.22 — $231.37M — 7.33 $0.03 —
LICT  LICT $13,100 —
-2.24
$211.87M — $5 — $13,100 — $13,100 — $211.87M — 19.26 $679.89 —
Pharol, SGPS  PHRZF $0.0001 —
0
$52.7M — $10K — $0.05 — $0.05 — $52.7M — 0.0033 $0.03 —
TeraGo  TRAGF $0.9799 —
0
$19.64M — $12.4K — $0.88 — $0.89 — $19.64M — 0 -$0.48 —
Tap Resources  TAPP $0.6999 —
0
$17.76M — $5K — $0.11 — $0.11 — $17.76M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin