Ülke: Almanya Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (737)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1011)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (737)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (10)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Sağlık Hizmetleri (737)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (737)
Biyoteknoloji (737)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MorphoSys AG MOR.DE | $68.1 74.44 USD |
-0.51
|
$2.57B 2.81B USD | $15.5K 16.94K USD | $68 74.33 USD | $68.25 74.61 USD | $2.57B 2.81B USD | 0 | -$5.53 -6.04 USD | |
BB Biotech AG Ord BBZA.DE | $40.95 44.76 USD |
-0.85
|
$2.26B 2.47B USD | $25.76K 28.16K USD | $40.7 44.49 USD | $41.2 45.04 USD | $2.26B 2.47B USD | 0 | -$3.81 -4.1 USD | |
Novavax, Inc. NVV1.F | $13.73 15 USD |
+1.78
|
$2.06B 2.25B USD | $10.59K 11.58K USD | $13.55 14.81 USD | $13.8 15.08 USD | $2.06B 2.25B USD | 0 | -$2.81 -3.07 USD | |
Mesoblast Limited LWB.F | $0.68 0.74 USD |
+1.5
|
$800.4M 874.95M USD | $7.36K 8.05K USD | $0.68 0.74 USD | $0.68 0.74 USD | $800.4M 874.95M USD | 0 | -$0.09 -0.09 USD | |
Formycon AG FYB.DE | $43 47 USD |
+3.51
|
$759.25M 829.96M USD | $4.09K 4.47K USD | $41.5 45.37 USD | $43.05 47.06 USD | $759.25M 829.96M USD | 9.11 | $4.72 5.16 USD | |
CureVac N.V. 5CV.F | $3.19 3.49 USD |
+6.19
|
$721.57M 788.78M USD | $20.62K 22.54K USD | $3 3.28 USD | $3.21 3.51 USD | $721.57M 788.78M USD | 0 | -$1.18 -1.2 USD | |
CureVac N.V. 5CV.DE | $3.19 3.49 USD |
+1.4
|
$715.54M 782.18M USD | $64.61K 70.63K USD | $3.02 3.31 USD | $3.19 3.49 USD | $715.54M 782.18M USD | 0 | -$1.18 -1.2 USD | |
Valneva SE AYJ.F | $3.9 4.26 USD |
+0.83
|
$554.2M 605.82M USD | $8.03K 8.78K USD | $3.8 4.16 USD | $3.9 4.26 USD | $554.2M 605.82M USD | 0 | -$0.19 -0.2 USD | |
Ocugen, Inc. 2H51.F | $1.72 1.88 USD |
+1.84
|
$446.42M 488M USD | $3.75K 4.1K USD | $1.68 1.83 USD | $1.73 1.9 USD | $446.42M 488M USD | 0 | -$0.21 -0.2 USD | |
Atai Life Sciences N.V. 9VC.F | $1.53 1.67 USD |
-1.89
|
$256.47M 280.35M USD | $1.35K 1.48K USD | $1.53 1.67 USD | $1.53 1.67 USD | $256.47M 280.35M USD | 0 | -$0.23 -0.2 USD | |
Cybin Inc. R7E1.F | $0.3099 0.34 USD |
+1.24
|
$244.31M 267.06M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $244.31M 267.06M USD | 0 | -$0.2 -0.2 USD | |
CStone Pharmaceuticals PH4.F | $0.17 0.18 USD |
+7.1
|
$214.48M 234.45M USD | $204.39K 223.42K USD | $0.16 0.18 USD | $0.17 0.18 USD | $214.48M 234.45M USD | 0 | -$0.04 -0.04 USD | |
Heidelberg Pharma AG HPHA.DE | $2.98 3.26 USD |
+0.34
|
$138.88M 151.82M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $138.88M 151.82M USD | 0 | -$0.4 -0.4 USD | |
Sernova Corp. PSH.DE | $0.2099 0.23 USD |
0
|
$92.54M 101.16M USD | $2 2.19 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $92.54M 101.16M USD | 0 | -$0.13 -0.1 USD | |
Sernova Corp. PSH.F | $0.2099 0.23 USD |
+1.94
|
$63.78M 69.72M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $63.78M 69.72M USD | 0 | -$0.09 -0.09 USD | |
BRAIN Biotech AG BNN.DE | $2.76 3.02 USD |
+0.74
|
$60.3M 65.92M USD | $10.26K 11.22K USD | $2.74 3 USD | $2.82 3.08 USD | $60.3M 65.92M USD | 0 | -$0.38 -0.4 USD | |
Defence Therapeutics Inc. DTC.F | $0.8599 0.94 USD |
+4.88
|
$39.94M 43.65M USD | $1.17K 1.28K USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $39.94M 43.65M USD | 0 | -$0.13 -0.1 USD | |
Medigene AG MDG1.DE | $1.25 1.37 USD |
-3.47
|
$36.84M 40.28M USD | $166.01K 181.47K USD | $1.23 1.34 USD | $1.29 1.41 USD | $36.84M 40.28M USD | 0 | -$0.63 -0.6 USD | |
IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.86M 29.36M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.86M 29.36M USD | 0 | -$0.06 -0.06 USD | |
Vivoryon Therapeutics N.V. 05Y.F | $0.78 0.85 USD |
-4.9
|
$20.23M 22.11M USD | $250 273.28 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $20.23M 22.11M USD | 0 | -$1.12 -1.2 USD | |
Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
0
|
$19.3M 21.1M USD | $300 327.94 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.3M 21.1M USD | 0 | $0 0 USD | |
Sirona Biochem Corp. ZSB.F | $0.02999 0.04 USD |
-9.72
|
$8.56M 9.36M USD | $37K 40.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.56M 9.36M USD | 0 | $0 0 USD | |
BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.31M 7.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.31M 7.99M USD | 0 | -$0.08 -0.08 USD | |
co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
Core One Labs Inc. LD6.F | $0.1199 0.13 USD |
+1.67
|
$5.99M 6.54M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.99M 6.54M USD | 0 | -$0.07 -0.07 USD | |
Cyxone AB (publ) 4CX.F | $0.005599 0.0061 USD |
-20
|
$2.05M 2.24M USD | $28.18K 30.8K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $2.05M 2.24M USD | 0 | -$0.02 -0.02 USD | |
Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$2.02M 2.21M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
Novo Nordisk A/S NOVA.F | $122.5 133.91 USD |
-1.21
|
$546.85B 597.78B USD | $437 477.7 USD | $122.5 133.91 USD | $124.5 136.1 USD | $546.85B 597.78B USD | 45.88 | $2.67 2.92 USD | |
Vertex Pharmaceuticals Incorporated VX1.DE | $409.9 448.08 USD |
+0.82
|
$105.89B 115.76B USD | $1 1.09 USD | $409.9 448.08 USD | $409.9 448.08 USD | $105.89B 115.76B USD | 28.88 | $14.19 15.51 USD | |
Vertex Pharmaceuticals Incorporated VX1.F | $406.2 444.03 USD |
+0.43
|
$105.48B 115.31B USD | $2 2.19 USD | $406.2 444.03 USD | $406.2 444.03 USD | $105.48B 115.31B USD | 28.60 | $14.2 15.52 USD | |
CSL Limited CSJA.F | $84.5 92.37 USD |
+0.6
|
$82.89B 90.61B USD | $10 10.93 USD | $84.5 92.37 USD | $84.5 92.37 USD | $82.89B 90.61B USD | 36.11 | $2.34 2.56 USD | |
CSL Limited CSJ.F | $169.68 185.48 USD |
+0.45
|
$82.77B 90.48B USD | $36 39.35 USD | $169.68 185.48 USD | $169.68 185.48 USD | $82.77B 90.48B USD | 36.25 | $4.68 5.12 USD | |
Moderna, Inc. 0QF.MU | $131.82 144.1 USD |
+2.65
|
$50.79B 55.52B USD | $25 27.33 USD | $128.42 140.38 USD | $129.32 141.36 USD | $50.79B 55.52B USD | 0 | -$14.36 -15.7 USD | |
Moderna, Inc. 0QF.F | $132.04 144.34 USD |
-0.42
|
$50.6B 55.32B USD | $406 443.81 USD | $131.4 143.64 USD | $132.5 144.84 USD | $50.6B 55.32B USD | 0 | -$14.35 -15.6 USD | |
Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
UCB SA UNC0.F | $63 68.87 USD |
+2.44
|
$24.96B 27.29B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $24.96B 27.29B USD | 71.59 | $0.88 0.96 USD | |
UCB SA UNC.F | $128.1 140.03 USD |
+1.34
|
$24.69B 26.99B USD | $40 43.73 USD | $128.1 140.03 USD | $128.1 140.03 USD | $24.69B 26.99B USD | 72.78 | $1.76 1.92 USD | |
Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
BioNTech SE 22UA.F | $84.45 92.32 USD |
+0.72
|
$20.58B 22.49B USD | $758 828.6 USD | $83.55 91.33 USD | $85.55 93.52 USD | $20.58B 22.49B USD | 179.68 | $0.47 0.51 USD | |
argenx SE 1AE.F | $327.7 358.22 USD |
-1.89
|
$19.48B 21.29B USD | $2 2.19 USD | $327.7 358.22 USD | $327.7 358.22 USD | $19.48B 21.29B USD | 0 | -$5.24 -5.7 USD | |
argenx SE 1AEA.F | $324 354.18 USD |
-1.22
|
$19.36B 21.16B USD | $10 10.93 USD | $324 354.18 USD | $324 354.18 USD | $19.36B 21.16B USD | 0 | -$5.22 -5.7 USD | |
BeiGene, Ltd. 49BA.F | $154 168.34 USD |
-1.28
|
$17.47B 19.09B USD | $20 21.86 USD | $154 168.34 USD | $154 168.34 USD | $17.47B 19.09B USD | 0 | -$6.94 -7.5 USD | |
Alnylam Pharmaceuticals, Inc. DUL.F | $136.8 149.54 USD |
-0.26
|
$17.38B 19B USD | $30 32.79 USD | $136.8 149.54 USD | $136.8 149.54 USD | $17.38B 19B USD | 0 | -$2.43 -2.6 USD | |
BeiGene, Ltd. 49B.F | $11.9 13.01 USD |
+2.59
|
$17.11B 18.7B USD | $340 371.67 USD | $11.9 13.01 USD | $11.9 13.01 USD | $17.11B 18.7B USD | 0 | -$0.53 -0.5 USD | |
BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
Royalty Pharma plc RPD.MU | $25.27 27.62 USD |
-0.2
|
$14.92B 16.31B USD | $100 109.31 USD | $25.27 27.62 USD | $25.27 27.62 USD | $14.92B 16.31B USD | 15.40 | $1.64 1.79 USD | |
Royalty Pharma plc RPD.F | $24.76 27.07 USD |
-0.99
|
$14.8B 16.18B USD | $5 5.47 USD | $24.76 27.07 USD | $25.01 27.34 USD | $14.8B 16.18B USD | 15.09 | $1.64 1.79 USD | |
BioMarin Pharmaceutical Inc. BM8.F | $71.04 77.66 USD |
+0.45
|
$13.58B 14.85B USD | $100 109.31 USD | $71.04 77.66 USD | $71.04 77.66 USD | $13.58B 14.85B USD | 72.48 | $0.98 1.07 USD | |
Incyte Corporation ICY.F | $52.74 57.65 USD |
+0.65
|
$11.96B 13.08B USD | $200 218.63 USD | $52.74 57.65 USD | $52.74 57.65 USD | $11.96B 13.08B USD | 17.34 | $3.04 3.32 USD | |
Bio-Techne Corporation TE1.F | $75.5 82.53 USD |
-0.66
|
$11.92B 13.03B USD | $2 2.19 USD | $75.5 82.53 USD | $75.5 82.53 USD | $11.92B 13.03B USD | 65.65 | $1.15 1.26 USD | |
United Therapeutics Corporation UTH.F | $252 275.47 USD |
+0.32
|
$11.28B 12.33B USD | $15 16.4 USD | $252 275.47 USD | $252 275.47 USD | $11.28B 12.33B USD | 12.96 | $19.44 21.25 USD | |
Sarepta Therapeutics, Inc. AB3A.F | $118.35 129.37 USD |
-1.13
|
$11.19B 12.23B USD | $4 4.37 USD | $118.35 129.37 USD | $118.35 129.37 USD | $11.19B 12.23B USD | 295.87 | $0.4 0.44 USD | |
Roivant Sciences Ltd. 87S.F | $9.87 10.79 USD |
-0.86
|
$8.26B 9.03B USD | $1K 1.09K USD | $9.87 10.78 USD | $9.87 10.79 USD | $8.26B 9.03B USD | 2.03 | $4.85 5.3 USD | |
ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
Vaxcyte, Inc. 5VA.MU | $68 74.33 USD |
-2.16
|
$7.4B 8.09B USD | $10 10.93 USD | $68 74.33 USD | $68 74.33 USD | $7.4B 8.09B USD | 0 | -$3.95 -4.3 USD | |
Vaxcyte, Inc. 5VA.F | $67.5 73.79 USD |
-2.88
|
$7.34B 8.03B USD | $4 4.37 USD | $67.5 73.79 USD | $67.5 73.79 USD | $7.34B 8.03B USD | 0 | -$3.95 -4.3 USD | |
Innovent Biologics, Inc. 6IB.F | $4.48 4.9 USD |
0
|
$7.31B 8B USD | $100 109.31 USD | $4.48 4.9 USD | $4.6 5.03 USD | $7.31B 8B USD | 0 | -$0.08 -0.08 USD | |
Legend Biotech Corporation 9LB.F | $39.2 42.85 USD |
+0.51
|
$7.25B 7.92B USD | $20 21.86 USD | $39.2 42.85 USD | $39.2 42.85 USD | $7.25B 7.92B USD | 0 | -$2.38 -2.6 USD | |
Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
WuXi Biologics (Cayman) Inc. 1FW2.F | $1.6 1.74 USD |
+3.61
|
$6.7B 7.33B USD | $2K 2.19K USD | $1.54 1.69 USD | $1.6 1.74 USD | $6.7B 7.33B USD | 15.95 | $0.1 0.11 USD | |
Viking Therapeutics, Inc. 1VT.F | $60.32 65.94 USD |
+0.2
|
$6.65B 7.27B USD | $168 183.65 USD | $58.24 63.66 USD | $60.9 66.57 USD | $6.65B 7.27B USD | 0 | -$0.85 -0.9 USD | |
Ascendis Pharma A/S A71.F | $113 123.52 USD |
+1.8
|
$6.58B 7.19B USD | $1K 1.09K USD | $113 123.52 USD | $113 123.52 USD | $6.58B 7.19B USD | 0 | -$8.87 -9.6 USD | |
Sino Biopharmaceutical Limited SMZ1.F | $0.34 0.37 USD |
-0.38
|
$6.52B 7.13B USD | $1.06K 1.15K USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.52B 7.13B USD | 34.06 | $0.01 0.01 USD | |
WuXi Biologics (Cayman) Inc. 1FW1.F | $3 3.28 USD |
0
|
$6.47B 7.07B USD | $1.05K 1.14K USD | $3 3.28 USD | $3 3.28 USD | $6.47B 7.07B USD | 15.00 | $0.2 0.22 USD | |
Jazz Pharmaceuticals plc J7Z.F | $97.8 106.91 USD |
-0.87
|
$6.17B 6.74B USD | $17 18.58 USD | $97.8 106.91 USD | $97.9 107.02 USD | $6.17B 6.74B USD | 21.97 | $4.45 4.86 USD | |
Revolution Medicines, Inc. 42Z.F | $36.4 39.79 USD |
-0.55
|
$6.01B 6.56B USD | $25 27.33 USD | $36.4 39.79 USD | $36.4 39.79 USD | $6.01B 6.56B USD | 0 | -$3.54 -3.8 USD | |
Blueprint Medicines Corporation 2L9.F | $94.06 102.82 USD |
-0.84
|
$5.92B 6.48B USD | $50 54.66 USD | $94.06 102.82 USD | $94.06 102.82 USD | $5.92B 6.48B USD | 0 | -$4.44 -4.8 USD | |
Cytokinetics, Incorporated KK3A.F | $55 60.12 USD |
0
|
$5.81B 6.35B USD | $200 218.63 USD | $55 60.12 USD | $55 60.12 USD | $5.81B 6.35B USD | 0 | -$4.97 -5.4 USD | |
Exelixis, Inc. EX9.F | $19.17 20.96 USD |
-0.16
|
$5.63B 6.15B USD | $505 552.03 USD | $19.17 20.96 USD | $19.17 20.96 USD | $5.63B 6.15B USD | 31.94 | $0.6 0.66 USD | |
Halozyme Therapeutics, Inc. RV7.F | $41.76 45.65 USD |
+1.24
|
$5.4B 5.91B USD | $5 5.47 USD | $41.76 45.65 USD | $41.76 45.65 USD | $5.4B 5.91B USD | 18.81 | $2.22 2.43 USD | |
Akeso, Inc. 4RY.F | $5.55 6.07 USD |
+3.74
|
$5.01B 5.47B USD | $351 383.69 USD | $5.55 6.07 USD | $5.55 6.07 USD | $5.01B 5.47B USD | 17.90 | $0.31 0.34 USD | |
BridgeBio Pharma, Inc. 2CL.F | $26.75 29.24 USD |
-1.29
|
$5.01B 5.47B USD | $300 327.94 USD | $26.75 29.24 USD | $26.75 29.24 USD | $5.01B 5.47B USD | 0 | -$2.97 -3.2 USD | |
Ionis Pharmaceuticals, Inc. ISI.F | $34.23 37.42 USD |
-3.5
|
$5B 5.46B USD | $1.2K 1.31K USD | $34.23 37.42 USD | $34.23 37.42 USD | $5B 5.46B USD | 0 | -$2.46 -2.6 USD | |
Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
ALK-Abelló A/S 4AJ0.F | $21 22.96 USD |
+4.48
|
$4.8B 5.25B USD | $400 437.25 USD | $20.4 22.3 USD | $21 22.96 USD | $4.8B 5.25B USD | 60.00 | $0.35 0.38 USD | |
Madrigal Pharmaceuticals, Inc. YDO1.F | $220.7 241.25 USD |
-0.09
|
$4.75B 5.2B USD | $10 10.93 USD | $220.7 241.25 USD | $220.7 241.25 USD | $4.75B 5.2B USD | 0 | -$21.32 -23.3 USD | |
Apellis Pharmaceuticals, Inc. 1JK.F | $38.5 42.08 USD |
-1.4
|
$4.69B 5.13B USD | $20 21.86 USD | $38.5 42.08 USD | $38.5 42.08 USD | $4.69B 5.13B USD | 0 | -$3.16 -3.4 USD | |
Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $88.15 96.36 USD |
+0.17
|
$4.52B 4.94B USD | $30 32.79 USD | $88.15 96.36 USD | $88.15 96.36 USD | $4.52B 4.94B USD | 34.03 | $2.59 2.83 USD | |
Krystal Biotech, Inc. 4KB.SG | $152.7 166.92 USD |
+2
|
$4.48B 4.89B USD | $0 0 USD | $152.7 166.92 USD | $152.7 166.92 USD | $4.48B 4.89B USD | 75.97 | $2.01 2.2 USD | |
Krystal Biotech, Inc. 4KB.F | $152.65 166.87 USD |
+1.6
|
$4.46B 4.87B USD | $7 7.65 USD | $152.65 166.87 USD | $152.65 166.87 USD | $4.46B 4.87B USD | 75.94 | $2.01 2.2 USD | |
Financière de Tubize SA FTD.F | $97.5 106.58 USD |
+0.93
|
$4.42B 4.83B USD | $4 4.37 USD | $97.5 106.58 USD | $97.5 106.58 USD | $4.42B 4.83B USD | 49.24 | $1.98 2.16 USD | |
Financière de Tubize SA FTD.SG | $97.7 106.8 USD |
+0.83
|
$4.42B 4.83B USD | $0 0 USD | $97.7 106.8 USD | $98.3 107.46 USD | $4.42B 4.83B USD | 49.34 | $1.98 2.16 USD | |
ImmunityBio, Inc. 26CA.F | $6.03 6.59 USD |
-2.87
|
$4.21B 4.6B USD | $1.32K 1.44K USD | $6.03 6.59 USD | $6.03 6.59 USD | $4.21B 4.6B USD | 0 | -$0.99 -1.08 USD | |
Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $20 21.86 USD | $59 64.49 USD | $59 64.49 USD | $4.1B 4.48B USD | 0 | -$0.59 -0.6 USD | |
Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.9 7.54 USD |
-2.82
|
$3.62B 3.95B USD | $38 41.54 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.62B 3.95B USD | 10.29 | $0.67 0.73 USD | |
Crinetics Pharmaceuticals, Inc. 6Z4.F | $45.4 49.63 USD |
-2.16
|
$3.58B 3.91B USD | $40 43.73 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.58B 3.91B USD | 0 | -$3.47 -3.7 USD | |
CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
Axsome Therapeutics, Inc. 19X.F | $71.1 77.72 USD |
-0.17
|
$3.41B 3.73B USD | $12 13.12 USD | $71.1 77.72 USD | $71.1 77.72 USD | $3.41B 3.73B USD | 0 | -$5.94 -6.4 USD | |
Insmed Incorporated IM8N.SG | $22.4 24.49 USD |
-0.88
|
$3.33B 3.64B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.33B 3.64B USD | 0 | -$4.82 -5.2 USD | |
Insmed Incorporated IM8N.F | $22.4 24.49 USD |
-4.27
|
$3.33B 3.64B USD | $25 27.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.33B 3.64B USD | 0 | -$4.82 -5.2 USD | |
Ultragenyx Pharmaceutical Inc. UP0.F | $37.2 40.66 USD |
-2.11
|
$3.09B 3.38B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $3.09B 3.38B USD | 0 | -$7.32 -8.001 USD | |
Genscript Biotech Corporation G51.F | $1.34 1.46 USD |
+1.52
|
$2.95B 3.23B USD | $900 983.82 USD | $1.34 1.46 USD | $1.34 1.46 USD | $2.95B 3.23B USD | 0 | -$0.04 -0.04 USD | |
Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
IDEAYA Biosciences, Inc. 30J.F | $37 40.45 USD |
+1.65
|
$2.9B 3.18B USD | $420 459.12 USD | $37 40.45 USD | $37 40.45 USD | $2.9B 3.18B USD | 0 | -$1.84 -2.01 USD | |
Arrowhead Pharmaceuticals, Inc. HDP1.F | $22.88 25.01 USD |
+0.97
|
$2.89B 3.16B USD | $20 21.86 USD | $22.88 25.01 USD | $22.88 25.01 USD | $2.89B 3.16B USD | 0 | -$3.9 -4.2 USD | |
IDEAYA Biosciences, Inc. 30J.SG | $36.6 40.01 USD |
+0.55
|
$2.87B 3.14B USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.87B 3.14B USD | 0 | -$1.84 -2.01 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |