Ülke: Almanya Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (444)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (47)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (444)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
Sağlık Hizmetleri (444)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (444)
Biyoteknoloji (444)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (444)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moderna, Inc.
0QF.DE
DE
|
€54.64 63.07 USD |
+6.01
|
€21.68B 25.03B USD | €44.12K 50.93K USD | €49.22 56.81 USD | €56.10 64.76 USD | €21.68B 25.03B USD | 0 | -€7.10 -8.1 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€80.05 92.4 USD |
+0.95
|
€20.24B 23.37B USD | €24.17K 27.9K USD | €78.25 90.33 USD | €80.60 93.04 USD | €20.24B 23.37B USD | 0 | -€5.07 -5.8 USD | ||
Valneva SE
AYJ.F
DE
|
€2.33 2.68 USD |
+0.56
|
€441.12M 509.2M USD | €3.80K 4.39K USD | €2.28 2.63 USD | €2.33 2.68 USD | €441.12M 509.2M USD | 0 | -€0.80 -0.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.31 2.67 USD |
+0.3
|
€438.46M 506.13M USD | €7.73K 8.93K USD | €2.29 2.64 USD | €2.34 2.7 USD | €438.46M 506.13M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.21 1.4 USD |
+8.04
|
€409.61M 472.83M USD | €8.67K 10K USD | €1.13 1.31 USD | €1.21 1.4 USD | €409.61M 472.83M USD | 0 | -€0.21 -0.2 USD | ||
Formycon AG
FYB.DE
DE
|
€20.35 23.49 USD |
+3.83
|
€359.64M 415.15M USD | €6.15K 7.1K USD | €19.52 22.53 USD | €20.35 23.49 USD | €359.64M 415.15M USD | 0 | -€3.66 -4.2 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.19 0.22 USD |
+8.57
|
€312.24M 360.42M USD | €25.00K 28.86K USD | €0.19 0.22 USD | €0.19 0.22 USD | €312.24M 360.42M USD | 0 | -€0.03 -0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.80 15.93 USD |
+4.55
|
€287.12M 331.43M USD | €2.08K 2.4K USD | €13.25 15.29 USD | €13.95 16.1 USD | €287.12M 331.43M USD | 0 | -€0.66 -0.7 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
-5.66
|
€273.95M 316.23M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.23 0.27 USD | €273.95M 316.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
+1.22
|
€144.97M 167.34M USD | €23.58K 27.22K USD | €0.24 0.27 USD | €0.25 0.29 USD | €144.97M 167.34M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.20 2.53 USD |
-0.23
|
€77.43M 89.38M USD | €4.35K 5.02K USD | €2.18 2.52 USD | €2.25 2.6 USD | €77.43M 89.38M USD | 0 | -€0.16 -0.1 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-5.56
|
€62.24M 71.84M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.24M 71.84M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
+4.3
|
€57.36M 66.22M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €57.36M 66.22M USD | 0 | -€0.08 -0.09 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.30 0.35 USD |
-0.99
|
€39.38M 45.46M USD | €17.59K 20.3K USD | €0.30 0.35 USD | €0.30 0.35 USD | €39.38M 45.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
0
|
€20.84M 24.06M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.84M 24.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Aton
3HB.SG
DE
|
€0.00 0.0057 USD |
-13.79
|
€5.04M 5.82M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.04M 5.82M USD | 0 | €0.00 0 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0023 USD |
-77.78
|
€1.16M 1.34M USD | €14.74K 17.01K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.16M 1.34M USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.03 USD |
+23.23
|
€359.60K 415.1K USD | €5.46K 6.3K USD | €0.02 0.02 USD | €0.02 0.03 USD | €359.60K 415.1K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€410.05 473.33 USD |
+2.49
|
€104.07B 120.13B USD | €63.00 72.72 USD | €406.25 468.95 USD | €412.95 476.68 USD | €104.07B 120.13B USD | 27.93 | €14.68 16.95 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€407.05 469.87 USD |
+1.74
|
€103.31B 119.26B USD | €43.00 49.64 USD | €407.05 469.87 USD | €407.05 469.87 USD | €103.31B 119.26B USD | 27.72 | €14.68 16.95 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€540.80 624.26 USD |
+2.39
|
€56.70B 65.45B USD | €30.00 34.63 USD | €534.80 617.34 USD | €540.80 624.26 USD | €56.70B 65.45B USD | 15.12 | €35.76 41.28 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€531.50 613.53 USD |
+1.16
|
€55.72B 64.32B USD | €2.00 2.31 USD | €531.50 613.53 USD | €531.50 613.53 USD | €55.72B 64.32B USD | 14.87 | €35.73 41.24 USD | ||
|
argenx SE
1AE.F
DE
|
€815.00 940.78 USD |
+5.22
|
€50.68B 58.51B USD | €10.00 11.54 USD | €783.00 903.84 USD | €815.00 940.78 USD | €50.68B 58.51B USD | 41.43 | €19.67 22.71 USD | ||
|
argenx SE
1AEA.MU
DE
|
€785.00 906.15 USD |
+1.29
|
€48.82B 56.35B USD | €0.00 0 USD | €785.00 906.15 USD | €785.00 906.15 USD | €48.82B 56.35B USD | 40.03 | €19.61 22.64 USD | ||
argenx SE
1AEA.F
DE
|
€770.00 888.84 USD |
+1.99
|
€47.88B 55.27B USD | €3.00 3.46 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.22 | €19.63 22.66 USD | ||
|
UCB SA
UNC.F
DE
|
€245.50 283.39 USD |
-1.52
|
€46.73B 53.95B USD | €3.00 3.46 USD | €245.50 283.39 USD | €245.50 283.39 USD | €46.73B 53.95B USD | 30.57 | €8.03 9.27 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€253.30 292.39 USD |
+1.36
|
€33.82B 39.04B USD | €10.00 11.54 USD | €248.10 286.39 USD | €253.30 292.39 USD | €33.82B 39.04B USD | 72.99 | €3.47 4.01 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€252.50 291.47 USD |
+2.73
|
€33.71B 38.91B USD | €1.00 1.15 USD | €252.50 291.47 USD | €252.50 291.47 USD | €33.71B 38.91B USD | 72.76 | €3.47 4.01 USD | ||
CSL Limited
CSJ.F
DE
|
€67.58 78.01 USD |
-1.49
|
€32.36B 37.36B USD | €260.00 300.13 USD | €67.58 78.01 USD | €67.58 78.01 USD | €32.36B 37.36B USD | 12.53 | €5.39 6.22 USD | ||
CSL Limited
CSJA.F
DE
|
€16.10 18.58 USD |
0
|
€30.84B 35.6B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €30.84B 35.6B USD | 11.92 | €1.35 1.56 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€143.00 165.07 USD |
-1.45
|
€30.40B 35.09B USD | €120.00 138.52 USD | €143.00 165.07 USD | €143.00 165.07 USD | €30.40B 35.09B USD | 0 | -€6.20 -7.1 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€46.32 53.46 USD |
+0.82
|
€26.67B 30.79B USD | €0.00 0 USD | €46.32 53.46 USD | €46.32 53.46 USD | €26.67B 30.79B USD | 27.90 | €1.66 1.92 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€46.17 53.3 USD |
+2.43
|
€26.59B 30.69B USD | €140.00 161.61 USD | €46.17 53.3 USD | €46.17 53.3 USD | €26.59B 30.69B USD | 27.81 | €1.66 1.92 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€232.00 267.81 USD |
0
|
€24.07B 27.79B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €24.07B 27.79B USD | 60.25 | €3.85 4.44 USD | ||
Moderna, Inc.
0QF.F
DE
|
€54.48 62.89 USD |
+3.42
|
€21.62B 24.95B USD | €2.52K 2.91K USD | €49.60 57.25 USD | €56.31 65 USD | €21.62B 24.95B USD | 0 | -€7.10 -8.1 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€51.27 59.18 USD |
-0.62
|
€20.34B 23.48B USD | €0.00 0 USD | €51.27 59.18 USD | €51.27 59.18 USD | €20.34B 23.48B USD | 0 | -€7.10 -8.1 USD | ||
BioNTech SE
22UA.F
DE
|
€80.30 92.69 USD |
+1.77
|
€20.31B 23.44B USD | €195.00 225.1 USD | €78.20 90.27 USD | €80.30 92.69 USD | €20.31B 23.44B USD | 0 | -€5.07 -5.8 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€27.49 31.73 USD |
-0.33
|
€19.77B 22.82B USD | €39.00 45.02 USD | €26.40 30.47 USD | €27.49 31.73 USD | €19.77B 22.82B USD | 0 | -€0.47 -0.5 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€89.33 103.12 USD |
+8.46
|
€19.36B 22.35B USD | €123.00 141.98 USD | €85.71 98.94 USD | €89.33 103.12 USD | €19.36B 22.35B USD | 0 | -€5.02 -5.7 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€89.32 103.11 USD |
+3.57
|
€19.36B 22.35B USD | €0.00 0 USD | €84.78 97.86 USD | €90.14 104.05 USD | €19.36B 22.35B USD | 0 | -€5.03 -5.8 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€90.92 104.95 USD |
+6.74
|
€18.16B 20.97B USD | €22.00 25.4 USD | €90.06 103.96 USD | €90.92 104.95 USD | €18.16B 20.97B USD | 14.71 | €6.18 7.13 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.42 9.72 USD |
+1.88
|
€14.60B 16.86B USD | €100.00 115.43 USD | €8.42 9.72 USD | €8.46 9.77 USD | €14.60B 16.86B USD | 140.31 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.38 3.9 USD |
-0.88
|
€13.88B 16.02B USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.38 3.9 USD | €13.88B 16.02B USD | 22.50 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.65 7.68 USD |
+0.76
|
€13.67B 15.78B USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €13.67B 15.78B USD | 22.16 | €0.30 0.35 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€218.00 251.64 USD |
+0.69
|
€13.38B 15.45B USD | €222.00 256.26 USD | €216.50 249.91 USD | €216.50 249.91 USD | €13.38B 15.45B USD | 19.00 | €11.47 13.24 USD | ||
Genmab A/S
GE91.F
DE
|
€21.80 25.16 USD |
+0.93
|
€13.38B 15.45B USD | €600.00 692.6 USD | €21.80 25.16 USD | €21.80 25.16 USD | €13.38B 15.45B USD | 18.95 | €1.15 1.33 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€199.15 229.89 USD |
+1.53
|
€12.51B 14.44B USD | €2.02K 2.33K USD | €190.00 219.32 USD | €199.15 229.89 USD | €12.51B 14.44B USD | 1991.49 | €0.10 0.12 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€59.33 68.49 USD |
+3.43
|
€11.62B 13.41B USD | €300.00 346.3 USD | €59.33 68.49 USD | €59.33 68.49 USD | €11.62B 13.41B USD | 0 | -€3.26 -3.7 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€44.16 50.97 USD |
-1.88
|
€11.10B 12.81B USD | €200.00 230.87 USD | €44.16 50.97 USD | €44.16 50.97 USD | €11.10B 12.81B USD | 16.78 | €2.63 3.04 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€214.50 247.6 USD |
-1.02
|
€11.04B 12.74B USD | €50.00 57.72 USD | €214.50 247.6 USD | €214.50 247.6 USD | €11.04B 12.74B USD | 0 | -€3.25 -3.7 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€449.10 518.41 USD |
-0.31
|
€10.35B 11.95B USD | €10.00 11.54 USD | €443.00 511.37 USD | €451.10 520.72 USD | €10.35B 11.95B USD | 0 | -€11.75 -13.5 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€71.76 82.84 USD |
+0.42
|
€10.11B 11.67B USD | €200.00 230.87 USD | €71.02 81.98 USD | €71.84 82.93 USD | €10.11B 11.67B USD | 0 | -€1.98 -2.2 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€215.60 248.87 USD |
+0.65
|
€9.60B 11.08B USD | €0.00 0 USD | €212.20 244.95 USD | €219.40 253.26 USD | €9.60B 11.08B USD | 102.66 | €2.10 2.42 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€69.70 80.46 USD |
+1.04
|
€9.46B 10.92B USD | €12.00 13.85 USD | €68.14 78.66 USD | €69.70 80.46 USD | €9.46B 10.92B USD | 0 | -€5.97 -6.8 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€211.80 244.49 USD |
-4.34
|
€9.43B 10.88B USD | €100.00 115.43 USD | €211.80 244.49 USD | €211.80 244.49 USD | €9.43B 10.88B USD | 100.85 | €2.10 2.42 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€47.92 55.32 USD |
-0.79
|
€9.26B 10.69B USD | €100.00 115.43 USD | €47.65 55 USD | €47.92 55.32 USD | €9.26B 10.69B USD | 39.60 | €1.21 1.4 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€304.10 351.03 USD |
+1.37
|
€8.96B 10.35B USD | €0.00 0 USD | €295.40 340.99 USD | €304.10 351.03 USD | €8.96B 10.35B USD | 46.71 | €6.51 7.51 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€298.00 343.99 USD |
-3.09
|
€8.78B 10.14B USD | €18.00 20.78 USD | €295.70 341.34 USD | €298.00 343.99 USD | €8.78B 10.14B USD | 45.70 | €6.52 7.53 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.51 10.97 USD |
+3.39
|
€8.76B 10.11B USD | €200.00 230.87 USD | €9.48 10.94 USD | €9.51 10.97 USD | €8.76B 10.11B USD | 0 | -€0.16 -0.1 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.49 0.57 USD |
-2.97
|
€8.74B 10.09B USD | €2.17K 2.5K USD | €0.49 0.57 USD | €0.49 0.57 USD | €8.74B 10.09B USD | 24.50 | €0.02 0.02 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€70.44 81.31 USD |
+1.47
|
€7.56B 8.73B USD | €8.00 9.23 USD | €68.82 79.44 USD | €70.44 81.31 USD | €7.56B 8.73B USD | 227.22 | €0.31 0.36 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€33.74 38.95 USD |
+1.5
|
€7.48B 8.63B USD | €9.00 10.39 USD | €33.74 38.95 USD | €33.74 38.95 USD | €7.48B 8.63B USD | 43.81 | €0.77 0.89 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€47.22 54.51 USD |
-2.3
|
€7.39B 8.53B USD | €13.00 15.01 USD | €47.22 54.51 USD | €47.22 54.51 USD | €7.39B 8.53B USD | 77.40 | €0.61 0.7 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€89.30 103.08 USD |
+5.24
|
€7.12B 8.22B USD | €100.00 115.43 USD | €87.20 100.66 USD | €89.30 103.08 USD | €7.12B 8.22B USD | 0 | -€4.61 -5.3 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€59.94 69.19 USD |
+0.71
|
€7.11B 8.21B USD | €260.00 300.13 USD | €59.94 69.19 USD | €59.94 69.19 USD | €7.11B 8.21B USD | 24.07 | €2.49 2.87 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€46.00 53.1 USD |
-1.92
|
€7.04B 8.13B USD | €400.00 461.73 USD | €46.00 53.1 USD | €46.00 53.1 USD | €7.04B 8.13B USD | 18.39 | €2.50 2.89 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.60 7.62 USD |
+4.76
|
€6.91B 7.98B USD | €60.00 69.26 USD | €6.21 7.17 USD | €6.60 7.62 USD | €6.91B 7.98B USD | 0 | -€0.74 -0.8 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€45.20 52.18 USD |
+1.35
|
€6.53B 7.53B USD | €0.00 0 USD | €45.20 52.18 USD | €45.20 52.18 USD | €6.53B 7.53B USD | 0 | -€6.01 -6.9 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€42.80 49.41 USD |
+0.94
|
€6.18B 7.13B USD | €6.00 6.93 USD | €42.80 49.41 USD | €42.80 49.41 USD | €6.18B 7.13B USD | 0 | -€6.01 -6.9 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€85.00 98.12 USD |
+1.8
|
€5.83B 6.73B USD | €49.00 56.56 USD | €85.00 98.12 USD | €85.00 98.12 USD | €5.83B 6.73B USD | 0 | -€2.73 -3.1 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€91.80 105.97 USD |
+0.72
|
€5.60B 6.46B USD | €15.00 17.32 USD | €91.80 105.97 USD | €92.04 106.24 USD | €5.60B 6.46B USD | 0 | -€11.86 -13.7 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
+1.17
|
€5.35B 6.18B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.60 39.94 USD | €5.35B 6.18B USD | 0 | -€1.55 -1.7 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€42.62 49.2 USD |
+4.21
|
€5.11B 5.9B USD | €30.00 34.63 USD | €42.62 49.2 USD | €42.62 49.2 USD | €5.11B 5.9B USD | 0 | -€3.01 -3.4 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€25.80 29.78 USD |
+0.78
|
€4.79B 5.53B USD | €120.00 138.52 USD | €25.40 29.32 USD | €26.20 30.24 USD | €4.79B 5.53B USD | 0 | -€1.20 -1.3 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€47.40 54.72 USD |
+2.16
|
€4.58B 5.29B USD | €100.00 115.43 USD | €47.40 54.72 USD | €47.40 54.72 USD | €4.58B 5.29B USD | 0 | -€4.10 -4.7 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€222.00 256.26 USD |
-6.72
|
€4.45B 5.14B USD | €20.00 23.09 USD | €222.00 256.26 USD | €222.00 256.26 USD | €4.45B 5.14B USD | 33.18 | €6.69 7.72 USD | ||
3SBio Inc.
83B.F
DE
|
€1.76 2.03 USD |
-4.31
|
€4.40B 5.08B USD | €250.00 288.58 USD | €1.76 2.03 USD | €1.76 2.03 USD | €4.40B 5.08B USD | 4.00 | €0.44 0.51 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.14 8.24 USD |
-0.36
|
€4.30B 4.96B USD | €50.00 57.72 USD | €7.14 8.24 USD | €7.14 8.24 USD | €4.30B 4.96B USD | 42.00 | €0.17 0.2 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€10.20 11.77 USD |
0
|
€3.68B 4.25B USD | €4.00 4.62 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.68B 4.25B USD | 25.50 | €0.40 0.46 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.00 31.17 USD |
0
|
€3.31B 3.82B USD | €500.00 577.17 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.31B 3.82B USD | 17.88 | €1.51 1.74 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€20.57 23.74 USD |
+1.58
|
€3.26B 3.77B USD | €0.00 0 USD | €20.57 23.74 USD | €20.57 23.74 USD | €3.26B 3.77B USD | 0 | -€2.51 -2.8 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€18.96 21.89 USD |
+1.61
|
€3.25B 3.75B USD | €630.00 727.23 USD | €18.96 21.89 USD | €18.96 21.89 USD | €3.25B 3.75B USD | 9.82 | €1.93 2.23 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€20.43 23.58 USD |
+2.05
|
€3.24B 3.74B USD | €120.00 138.52 USD | €20.43 23.58 USD | €20.43 23.58 USD | €3.24B 3.74B USD | 0 | -€2.51 -2.8 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€27.70 31.98 USD |
+6.13
|
€3.22B 3.71B USD | €100.00 115.43 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.22B 3.71B USD | 0 | -€3.62 -4.1 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€29.94 34.56 USD |
-2.03
|
€3.16B 3.64B USD | €500.00 577.17 USD | €29.94 34.56 USD | €29.94 34.56 USD | €3.16B 3.64B USD | 0 | -€4.48 -5.1 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€31.21 36.03 USD |
+15.81
|
€3.00B 3.47B USD | €132.00 152.37 USD | €29.57 34.13 USD | €31.21 36.03 USD | €3.00B 3.47B USD | 0 | -€1.37 -1.5 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€30.83 35.59 USD |
+12.68
|
€2.97B 3.43B USD | €0.00 0 USD | €29.62 34.19 USD | €31.13 35.93 USD | €2.97B 3.43B USD | 0 | -€1.37 -1.5 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€50.20 57.95 USD |
+1.93
|
€2.77B 3.2B USD | €10.43K 12.04K USD | €49.00 56.56 USD | €50.40 58.18 USD | €2.77B 3.2B USD | 0 | -€8.60 -9.9 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€49.85 57.54 USD |
+1.22
|
€2.75B 3.17B USD | €103.00 118.9 USD | €48.75 56.27 USD | €49.85 57.54 USD | €2.75B 3.17B USD | 0 | -€8.60 -9.9 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€45.96 53.05 USD |
-2.34
|
€2.74B 3.16B USD | €100.00 115.43 USD | €45.96 53.05 USD | €45.96 53.05 USD | €2.74B 3.16B USD | 44.62 | €1.03 1.19 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€38.58 44.53 USD |
+2.42
|
€2.69B 3.1B USD | €3.00 3.46 USD | €38.58 44.53 USD | €39.81 45.95 USD | €2.69B 3.1B USD | 3.22 | €11.96 13.81 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||