Sonuç Sayfası 2 için Ülke: Almanya Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (444)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (48)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (444)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
Sağlık Hizmetleri (444)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (444)
Biyoteknoloji (444)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (444)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BB Biotech AG
BBZA.DE
DE
|
€50.40 58.18 USD |
0
|
€2.78B 3.21B USD | €6.38K 7.37K USD | €49.80 57.49 USD | €50.70 58.52 USD | €2.78B 3.21B USD | 0 | -€8.60 -9.9 USD | ||
uniQure N.V.
UQ1.F
DE
|
€43.90 50.68 USD |
+3.05
|
€2.77B 3.2B USD | €1.00K 1.15K USD | €43.45 50.16 USD | €43.90 50.68 USD | €2.77B 3.2B USD | 0 | -€3.07 -3.5 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€37.58 43.38 USD |
+0.05
|
€2.61B 3.01B USD | €3.00 3.46 USD | €37.58 43.38 USD | €37.58 43.38 USD | €2.61B 3.01B USD | 3.14 | €11.96 13.81 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€25.35 29.26 USD |
+1.28
|
€2.50B 2.88B USD | €229.00 264.34 USD | €25.35 29.26 USD | €25.35 29.26 USD | €2.50B 2.88B USD | 0 | -€5.36 -6.1 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.46 31.7 USD |
-1.51
|
€2.44B 2.81B USD | €2.00 2.31 USD | €27.46 31.7 USD | €27.46 31.7 USD | €2.44B 2.81B USD | 130.76 | €0.21 0.24 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€29.31 33.83 USD |
+0.41
|
€2.30B 2.66B USD | €3.00 3.46 USD | €29.31 33.83 USD | €29.31 33.83 USD | €2.30B 2.66B USD | 0 | -€3.75 -4.3 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€16.40 18.93 USD |
+5.77
|
€2.11B 2.43B USD | €530.00 611.8 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.11B 2.43B USD | 8.62 | €1.90 2.19 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€28.80 33.24 USD |
-1.87
|
€2.01B 2.32B USD | €165.00 190.47 USD | €28.80 33.24 USD | €28.80 33.24 USD | €2.01B 2.32B USD | 0 | -€2.72 -3.1 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€14.16 16.35 USD |
+9.23
|
€1.98B 2.28B USD | €140.00 161.61 USD | €13.26 15.31 USD | €14.16 16.35 USD | €1.98B 2.28B USD | 0 | -€3.09 -3.5 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€31.38 36.22 USD |
-2.82
|
€1.96B 2.27B USD | €50.00 57.72 USD | €31.38 36.22 USD | €31.38 36.22 USD | €1.96B 2.27B USD | 0 | -€3.66 -4.2 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€37.40 43.17 USD |
+5.65
|
€1.91B 2.2B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.91B 2.2B USD | 98.42 | €0.38 0.44 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€32.00 36.94 USD |
+3.23
|
€1.90B 2.2B USD | €180.00 207.78 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.90B 2.2B USD | 0 | -€6.38 -7.3 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.60 9.93 USD |
-2.27
|
€1.88B 2.17B USD | €100.00 115.43 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.88B 2.17B USD | 0 | -€1.27 -1.4 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.00 5.77 USD |
0
|
€1.84B 2.13B USD | €1.25K 1.44K USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.84B 2.13B USD | 0 | -€0.62 -0.7 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€23.68 27.33 USD |
-0.34
|
€1.80B 2.08B USD | €20.00 23.09 USD | €23.68 27.33 USD | €23.68 27.33 USD | €1.80B 2.08B USD | 11.72 | €2.02 2.33 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€23.62 27.27 USD |
+1.99
|
€1.80B 2.08B USD | €4.00 4.62 USD | €23.62 27.27 USD | €23.62 27.27 USD | €1.80B 2.08B USD | 11.69 | €2.02 2.33 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€15.90 18.35 USD |
+3.92
|
€1.80B 2.07B USD | €500.00 577.17 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.80B 2.07B USD | 0 | -€1.49 -1.7 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€15.30 17.66 USD |
-1.29
|
€1.69B 1.95B USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.69B 1.95B USD | 0 | -€2.94 -3.3 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€25.40 29.32 USD |
+0.79
|
€1.67B 1.93B USD | €86.00 99.27 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.67B 1.93B USD | 3.42 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€25.38 29.3 USD |
+0.87
|
€1.67B 1.93B USD | €91.00 105.04 USD | €25.38 29.3 USD | €25.38 29.3 USD | €1.67B 1.93B USD | 3.42 | €7.41 8.55 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€26.73 30.86 USD |
-1.04
|
€1.66B 1.92B USD | €606.00 699.53 USD | €26.73 30.86 USD | €26.73 30.86 USD | €1.66B 1.92B USD | 0 | -€2.51 -2.8 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€25.28 29.18 USD |
+2.6
|
€1.66B 1.92B USD | €6.00 6.93 USD | €25.28 29.18 USD | €25.28 29.18 USD | €1.66B 1.92B USD | 3.41 | €7.41 8.55 USD | ||
|
Genus plc
GBE.F
DE
|
€25.00 28.86 USD |
+3.31
|
€1.66B 1.92B USD | €1.00 1.15 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.66B 1.92B USD | 30.48 | €0.82 0.95 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.66 4.22 USD |
-7.23
|
€1.63B 1.88B USD | €1.00K 1.15K USD | €3.66 4.22 USD | €3.66 4.22 USD | €1.63B 1.88B USD | 0 | -€0.81 -0.9 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.57 5.28 USD |
-2.35
|
€1.63B 1.88B USD | €500.00 577.17 USD | €4.57 5.28 USD | €4.57 5.28 USD | €1.63B 1.88B USD | 0 | -€1.06 -1.2 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€113.00 130.44 USD |
+9.71
|
€1.62B 1.87B USD | €1.00 1.15 USD | €113.00 130.44 USD | €113.00 130.44 USD | €1.62B 1.87B USD | 0 | -€3.67 -4.2 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€5.21 6.01 USD |
+5.89
|
€1.59B 1.84B USD | €3.04K 3.5K USD | €5.21 6.01 USD | €5.21 6.01 USD | €1.59B 1.84B USD | 0 | -€0.42 -0.4 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€8.02 9.26 USD |
+1.01
|
€1.58B 1.82B USD | €6.80K 7.85K USD | €8.02 9.26 USD | €8.02 9.26 USD | €1.58B 1.82B USD | 0 | -€0.20 -0.2 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€14.84 17.13 USD |
-1.98
|
€1.57B 1.81B USD | €50.00 57.72 USD | €14.80 17.08 USD | €14.84 17.13 USD | €1.57B 1.81B USD | 47.87 | €0.31 0.36 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€17.59 20.3 USD |
+2.51
|
€1.56B 1.8B USD | €1.50K 1.73K USD | €17.59 20.3 USD | €17.59 20.3 USD | €1.56B 1.8B USD | 0 | -€2.45 -2.8 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.20 1.39 USD |
-7.48
|
€1.55B 1.79B USD | €162.00 187 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.55B 1.79B USD | 0 | -€0.06 -0.06 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€20.60 23.78 USD |
0
|
€1.52B 1.76B USD | €250.00 288.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.52B 1.76B USD | 3.74 | €5.50 6.35 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€29.20 33.71 USD |
-5.81
|
€1.48B 1.71B USD | €1.00 1.15 USD | €29.20 33.71 USD | €30.20 34.86 USD | €1.48B 1.71B USD | 0 | -€0.50 -0.5 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€30.42 35.11 USD |
+0.76
|
€1.48B 1.71B USD | €62.00 71.57 USD | €30.42 35.11 USD | €30.42 35.11 USD | €1.48B 1.71B USD | 0 | -€2.41 -2.7 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€25.37 29.29 USD |
-1.4
|
€1.47B 1.7B USD | €200.00 230.87 USD | €25.37 29.29 USD | €25.37 29.29 USD | €1.47B 1.7B USD | 0 | -€2.04 -2.3 USD | ||
|
GH Research PLC
1KA.F
DE
|
€21.20 24.47 USD |
+6
|
€1.45B 1.68B USD | €400.00 461.73 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.45B 1.68B USD | 0 | -€0.80 -0.9 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€28.40 32.78 USD |
-4.63
|
€1.44B 1.66B USD | €40.00 46.17 USD | €28.40 32.78 USD | €28.56 32.97 USD | €1.44B 1.66B USD | 0 | -€0.50 -0.5 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€5.39 6.22 USD |
0
|
€1.33B 1.54B USD | €1.81K 2.08K USD | €5.39 6.22 USD | €5.39 6.22 USD | €1.33B 1.54B USD | 0 | -€0.21 -0.2 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€26.00 30.01 USD |
0
|
€1.32B 1.53B USD | €4.00 4.62 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.32B 1.53B USD | 0 | -€0.49 -0.5 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.93 9.15 USD |
-0.13
|
€1.30B 1.51B USD | €1.20K 1.38K USD | €7.89 9.11 USD | €7.93 9.15 USD | €1.30B 1.51B USD | 0 | -€0.49 -0.5 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.48 4.02 USD |
+4.82
|
€1.30B 1.5B USD | €21.00 24.24 USD | €3.46 3.99 USD | €3.48 4.02 USD | €1.30B 1.5B USD | 0 | -€0.45 -0.5 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.32 1.52 USD |
+1.7
|
€1.28B 1.48B USD | €30.00 34.63 USD | €1.30 1.49 USD | €1.32 1.52 USD | €1.28B 1.48B USD | 0 | -€0.18 -0.2 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€72.00 83.11 USD |
+4.88
|
€1.26B 1.45B USD | €45.00 51.95 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.26B 1.45B USD | 15.61 | €4.61 5.32 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.72 10.06 USD |
-1.3
|
€1.19B 1.37B USD | €113.00 130.44 USD | €8.72 10.06 USD | €8.72 10.06 USD | €1.19B 1.37B USD | 0 | -€1.71 -1.9 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.09 1.26 USD |
-2.68
|
€1.15B 1.32B USD | €1.80K 2.08K USD | €1.09 1.26 USD | €1.09 1.26 USD | €1.15B 1.32B USD | 0 | -€0.05 -0.05 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€12.70 14.66 USD |
+6.72
|
€1.06B 1.23B USD | €70.00 80.8 USD | €12.60 14.54 USD | €12.70 14.66 USD | €1.06B 1.23B USD | 0 | -€3.08 -3.5 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.34 3.85 USD |
-1.97
|
€1.03B 1.19B USD | €10.00 11.54 USD | €3.34 3.85 USD | €3.34 3.85 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
Savara Inc.
YB4P.F
DE
|
€5.01 5.78 USD |
+0.95
|
€1.03B 1.18B USD | €60.00 69.26 USD | €5.01 5.78 USD | €5.01 5.78 USD | €1.03B 1.18B USD | 0 | -€0.49 -0.5 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€4.98 5.75 USD |
-1.39
|
€958.16M 1.11B USD | €50.00 57.72 USD | €4.98 5.75 USD | €4.98 5.75 USD | €958.16M 1.11B USD | 0 | -€0.92 -1.06 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€12.60 14.54 USD |
+4.13
|
€934.18M 1.08B USD | €300.00 346.3 USD | €12.60 14.54 USD | €12.60 14.54 USD | €934.18M 1.08B USD | 0 | -€2.01 -2.3 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€11.07 12.78 USD |
+3.41
|
€930.88M 1.07B USD | €900.00 1.04K USD | €11.07 12.78 USD | €11.07 12.78 USD | €930.88M 1.07B USD | 0 | -€0.48 -0.5 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.60 3 USD |
-5.8
|
€913.48M 1.05B USD | €101.00 116.59 USD | €2.60 3 USD | €2.60 3 USD | €913.48M 1.05B USD | 0 | -€0.12 -0.1 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.09 1.26 USD |
-0.91
|
€910.43M 1.05B USD | €2.88K 3.32K USD | €1.09 1.26 USD | €1.10 1.27 USD | €910.43M 1.05B USD | 9.90 | €0.11 0.13 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
MedinCell S.A.
MEB.F
DE
|
€24.32 28.07 USD |
+0.08
|
€873.25M 1.01B USD | €285.00 328.99 USD | €24.24 27.98 USD | €24.32 28.07 USD | €873.25M 1.01B USD | 0 | -€0.87 -1.004 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€8.20 9.46 USD |
+6.52
|
€848.43M 979.37M USD | €700.00 808.03 USD | €8.20 9.46 USD | €8.20 9.46 USD | €848.43M 979.37M USD | 0 | -€1.22 -1.4 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.85 7.91 USD |
+2.24
|
€829.10M 957.05M USD | €152.00 175.46 USD | €6.85 7.91 USD | €6.85 7.91 USD | €829.10M 957.05M USD | 0 | -€0.31 -0.3 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€15.76 18.19 USD |
+1.81
|
€828.43M 956.29M USD | €12.00 13.85 USD | €15.76 18.19 USD | €15.76 18.19 USD | €828.43M 956.29M USD | 0 | -€4.89 -5.6 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.00 12.7 USD |
-0.9
|
€822.14M 949.03M USD | €181.00 208.93 USD | €10.90 12.58 USD | €11.00 12.7 USD | €822.14M 949.03M USD | 64.70 | €0.17 0.2 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.77 3.2 USD |
-1
|
€820.33M 946.93M USD | €780.00 900.38 USD | €2.77 3.2 USD | €2.77 3.2 USD | €820.33M 946.93M USD | 0 | -€0.79 -0.9 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.14 1.31 USD |
-0.83
|
€815.18M 940.99M USD | €2.09K 2.41K USD | €1.14 1.31 USD | €1.14 1.31 USD | €815.18M 940.99M USD | 56.89 | €0.02 0.02 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€9.76 11.26 USD |
-2.44
|
€805.58M 929.91M USD | €1.50K 1.73K USD | €9.75 11.25 USD | €9.76 11.26 USD | €805.58M 929.91M USD | 0 | -€3.02 -3.4 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.50 0.57 USD |
-4.71
|
€793.22M 915.64M USD | €6.00K 6.93K USD | €0.50 0.57 USD | €0.50 0.58 USD | €793.22M 915.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.10 1.27 USD |
+4.76
|
€787.74M 909.32M USD | €1.09K 1.26K USD | €1.09 1.26 USD | €1.10 1.27 USD | €787.74M 909.32M USD | 110.00 | €0.01 0.01 USD | ||
Geron Corporation
GON.F
DE
|
€1.21 1.4 USD |
+1.47
|
€777.20M 897.15M USD | €1.00K 1.15K USD | €1.21 1.4 USD | €1.21 1.4 USD | €777.20M 897.15M USD | 0 | -€0.10 -0.1 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€15.00 17.32 USD |
+2.04
|
€773.30M 892.64M USD | €460.00 530.99 USD | €15.00 17.32 USD | €15.00 17.32 USD | €773.30M 892.64M USD | 7.65 | €1.96 2.26 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.87 4.47 USD |
-0.26
|
€764.47M 882.46M USD | €3.00K 3.46K USD | €3.87 4.47 USD | €3.87 4.47 USD | €764.47M 882.46M USD | 5.30 | €0.73 0.84 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.60 15.7 USD |
+3.03
|
€758.25M 875.28M USD | €1.00 1.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €758.25M 875.28M USD | 0 | -€0.44 -0.5 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.78 0.9 USD |
-1.89
|
€755.56M 872.17M USD | €2.60K 3K USD | €0.78 0.9 USD | €0.78 0.9 USD | €755.56M 872.17M USD | 0 | -€0.02 -0.02 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.02 3.48 USD |
-1.95
|
€712.21M 822.12M USD | €300.00 346.3 USD | €3.02 3.48 USD | €3.02 3.48 USD | €712.21M 822.12M USD | 0 | -€1.90 -2.1 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€11.35 13.1 USD |
+0.89
|
€670.96M 774.51M USD | €150.00 173.15 USD | €11.35 13.1 USD | €11.35 13.1 USD | €670.96M 774.51M USD | 6.41 | €1.77 2.04 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€37.80 43.63 USD |
+2.16
|
€668.26M 771.39M USD | €0.00 0 USD | €37.80 43.63 USD | €37.80 43.63 USD | €668.26M 771.39M USD | 27.39 | €1.38 1.59 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€2.80 3.23 USD |
-8.5
|
€661.42M 763.5M USD | €2.01K 2.31K USD | €2.80 3.23 USD | €2.86 3.3 USD | €661.42M 763.5M USD | 0 | -€1.90 -2.1 USD | ||
Omeros Corporation
3O8.F
DE
|
€9.12 10.53 USD |
+1.56
|
€660.06M 761.93M USD | €100.00 115.43 USD | €9.12 10.53 USD | €9.12 10.53 USD | €660.06M 761.93M USD | 9.11 | €1.00 1.15 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.87 3.31 USD |
+4.78
|
€625.03M 721.49M USD | €1.00K 1.15K USD | €2.87 3.31 USD | €2.87 3.31 USD | €625.03M 721.49M USD | 0 | -€0.46 -0.5 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
-2.26
|
€624.72M 721.14M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €624.72M 721.14M USD | 0 | €0.00 0 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.18 4.82 USD |
-3.11
|
€583.51M 673.57M USD | €500.00 577.17 USD | €4.18 4.82 USD | €4.18 4.82 USD | €583.51M 673.57M USD | 0 | -€0.49 -0.5 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.18 8.28 USD |
-2.53
|
€562.97M 649.86M USD | €500.00 577.17 USD | €7.18 8.28 USD | €7.18 8.28 USD | €562.97M 649.86M USD | 3.75 | €1.91 2.2 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€10.44 12.05 USD |
-6.12
|
€523.00M 603.72M USD | €10.00 11.54 USD | €10.44 12.05 USD | €10.44 12.05 USD | €523.00M 603.72M USD | 0 | -€1.72 -1.9 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.56 2.95 USD |
+1.79
|
€496.88M 573.57M USD | €850.00 981.18 USD | €2.56 2.95 USD | €2.56 2.95 USD | €496.88M 573.57M USD | 0 | -€0.81 -0.9 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€9.43 10.89 USD |
-8.98
|
€472.41M 545.32M USD | €14.53K 16.78K USD | €9.40 10.85 USD | €10.46 12.07 USD | €472.41M 545.32M USD | 0 | -€1.72 -1.9 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.60 5.31 USD |
+5.5
|
€472.23M 545.11M USD | €30.00 34.63 USD | €4.60 5.31 USD | €4.60 5.31 USD | €472.23M 545.11M USD | 0 | -€0.94 -1.08 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€4.98 5.75 USD |
-3.3
|
€456.82M 527.32M USD | €5.00 5.77 USD | €4.98 5.75 USD | €4.98 5.75 USD | €456.82M 527.32M USD | 0 | -€0.75 -0.8 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€8.70 10.04 USD |
-7.47
|
€449.77M 519.18M USD | €4.00K 4.62K USD | €8.70 10.04 USD | €8.70 10.04 USD | €449.77M 519.18M USD | 0 | -€4.92 -5.6 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€8.25 9.52 USD |
-0.24
|
€431.81M 498.45M USD | €1.50K 1.73K USD | €8.25 9.52 USD | €8.25 9.52 USD | €431.81M 498.45M USD | 0 | -€2.47 -2.8 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.14 2.47 USD |
+7.54
|
€399.41M 461.05M USD | €1.10K 1.27K USD | €2.14 2.47 USD | €2.14 2.47 USD | €399.41M 461.05M USD | 0 | -€0.18 -0.2 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.72 1.99 USD |
-1.15
|
€386.97M 446.7M USD | €900.00 1.04K USD | €1.72 1.99 USD | €1.72 1.99 USD | €386.97M 446.7M USD | 12.28 | €0.14 0.16 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.82 0.94 USD |
0
|
€381.87M 440.8M USD | €3.67K 4.24K USD | €0.82 0.94 USD | €0.82 0.94 USD | €381.87M 440.8M USD | 0 | -€0.11 -0.1 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.45 2.83 USD |
+2.08
|
€375.98M 434.01M USD | €150.00 173.15 USD | €2.45 2.83 USD | €2.45 2.83 USD | €375.98M 434.01M USD | 0 | -€1.00 -1.1 USD | ||
Valneva SE
AYJ0.F
DE
|
€3.96 4.57 USD |
-13.16
|
€375.50M 433.45M USD | €6.12K 7.06K USD | €3.96 4.57 USD | €4.12 4.76 USD | €375.50M 433.45M USD | 0 | -€1.60 -1.8 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.40 1.62 USD |
-2.78
|
€372.60M 430.11M USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.40 1.62 USD | €372.60M 430.11M USD | 0 | -€0.96 -1.1 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€7.75 8.95 USD |
+27.05
|
€366.07M 422.57M USD | €300.00 346.3 USD | €7.75 8.95 USD | €7.75 8.95 USD | €366.07M 422.57M USD | 0 | -€1.42 -1.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||