Sonuç Sayfası 2 için Ülke: Almanya Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (738)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Sağlık Hizmetleri (738)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (738)
Biyoteknoloji (738)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26.6 29.08 USD |
-1.48
|
$2.53B 2.77B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.53B 2.77B USD | 0 | -$2.24 -2.4 USD | |
| ImmunityBio, Inc. 26CA.F | $2.52 2.76 USD |
-0.9
|
$2.25B 2.46B USD | $4K 4.37K USD | $2.46 2.69 USD | $2.59 2.83 USD | $2.25B 2.46B USD | 0 | -$0.5 -0.5 USD | |
| Ascentage Pharma Group International 36X.F | $6.05 6.61 USD |
-0.82
|
$2.14B 2.34B USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.14B 2.34B USD | 0 | -$0.16 -0.1 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $26.6 29.08 USD |
-0.75
|
$2.06B 2.25B USD | $40 43.73 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.06B 2.25B USD | 0 | -$2.82 -3.08 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $14.56 15.91 USD |
+0.41
|
$2.01B 2.2B USD | $80 87.45 USD | $14.56 15.91 USD | $14.56 15.91 USD | $2.01B 2.2B USD | 0 | -$1.09 -1.1 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Vericel Corporation ATQP.F | $37.6 41.1 USD |
+3.87
|
$1.98B 2.17B USD | $130 142.11 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.98B 2.17B USD | 751.99 | $0.05 0.05 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.47 10.35 USD |
-4.19
|
$1.98B 2.17B USD | $190 207.7 USD | $9.47 10.35 USD | $9.58 10.47 USD | $1.98B 2.17B USD | 0 | -$0.23 -0.2 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.55 17 USD |
-8.45
|
$1.95B 2.14B USD | $240 262.35 USD | $15.55 17 USD | $15.55 17 USD | $1.95B 2.14B USD | 0 | -$1.58 -1.7 USD | |
| Veracyte, Inc. 12V.F | $24 26.24 USD |
+3.45
|
$1.94B 2.12B USD | $50 54.66 USD | $23.6 25.8 USD | $24 26.24 USD | $1.94B 2.12B USD | 64.86 | $0.37 0.4 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.4 40.88 USD |
-2.09
|
$1.9B 2.08B USD | $26 28.42 USD | $37.4 40.88 USD | $37.8 41.32 USD | $1.9B 2.08B USD | 0 | -$1.41 -1.5 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.55 13.72 USD |
+3.08
|
$1.9B 2.07B USD | $200 218.63 USD | $12.55 13.72 USD | $12.55 13.72 USD | $1.9B 2.07B USD | 0 | -$2.35 -2.5 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.51 13.68 USD |
+3.05
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | -$2.35 -2.5 USD | |
| Bavarian Nordic A/S BV3.F | $23.8 26.02 USD |
-0.21
|
$1.88B 2.05B USD | $8 8.75 USD | $23.8 26.02 USD | $24.47 26.75 USD | $1.88B 2.05B USD | 10.57 | $2.25 2.46 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $90.5 98.93 USD |
+1.12
|
$1.76B 1.92B USD | $20 21.86 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.76B 1.92B USD | 0 | -$6.38 -6.9 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $29.4 32.14 USD |
+1.38
|
$1.76B 1.92B USD | $54 59.03 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.76B 1.92B USD | 2.89 | $10.14 11.08 USD | |
| Everest Medicines Limited 6HN.F | $5.1 5.57 USD |
-0.97
|
$1.72B 1.88B USD | $212 231.74 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.72B 1.88B USD | 0 | -$0.4 -0.4 USD | |
| Galapagos NV GXEA.F | $24.8 27.11 USD |
-0.8
|
$1.66B 1.82B USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.66B 1.82B USD | 0 | -$2.73 -2.9 USD | |
| BioArctic AB (publ) B9A.F | $18.18 19.87 USD |
+2.36
|
$1.66B 1.81B USD | $500 546.57 USD | $18.07 19.75 USD | $18.18 19.87 USD | $1.66B 1.81B USD | 19.54 | $0.93 1.02 USD | |
| Galapagos NV GXE.F | $24.46 26.74 USD |
-1.69
|
$1.65B 1.8B USD | $150 163.97 USD | $24.46 26.74 USD | $24.84 27.15 USD | $1.65B 1.8B USD | 0 | -$2.73 -2.9 USD | |
| Immunocore Holdings plc 6YG.F | $32.8 35.85 USD |
-1.8
|
$1.65B 1.8B USD | $149 162.88 USD | $32.4 35.42 USD | $33 36.07 USD | $1.65B 1.8B USD | 0 | -$0.38 -0.4 USD | |
| Immunocore Holdings plc 6YG.MU | $32.8 35.85 USD |
-2.38
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | -$1.32 -1.4 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.3 5.79 USD |
-2.75
|
$1.63B 1.78B USD | $47 51.38 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.63B 1.78B USD | 0 | -$0.08 -0.08 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $18.4 20.11 USD |
-3.16
|
$1.61B 1.76B USD | $115 125.71 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.61B 1.76B USD | 0 | -$3.21 -3.5 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18 19.68 USD |
-2.7
|
$1.58B 1.73B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $1.58B 1.73B USD | 0 | -$3.21 -3.5 USD | |
| Pharma Mar, S.A. PMRA.F | $90.4 98.82 USD |
-1.09
|
$1.56B 1.71B USD | $410 448.19 USD | $90.4 98.82 USD | $90.4 98.82 USD | $1.56B 1.71B USD | 80.00 | $1.13 1.24 USD | |
| Genus plc GBE.F | $23.4 25.58 USD |
+0.86
|
$1.55B 1.7B USD | $610 666.81 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.55B 1.7B USD | 0 | -$0.07 -0.07 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
+0.48
|
$1.45B 1.58B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.45B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
0
|
$1.44B 1.57B USD | $500 546.57 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.6 46.57 USD |
-0.47
|
$1.43B 1.57B USD | $11 12.02 USD | $42.2 46.13 USD | $43 47 USD | $1.43B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.6 11.59 USD |
-7.02
|
$1.42B 1.55B USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $1.42B 1.55B USD | 0 | -$1.65 -1.8 USD | |
| Liquidia Corporation LT4.MU | $15.28 16.7 USD |
+4.44
|
$1.38B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 0 | -$1.5 -1.6 USD | |
| Liquidia Corporation LT4.F | $15.28 16.7 USD |
+4.16
|
$1.38B 1.5B USD | $1.45K 1.58K USD | $15.28 16.7 USD | $15.28 16.7 USD | $1.38B 1.5B USD | 0 | -$1.5 -1.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.62 9.42 USD |
+0.05
|
$1.33B 1.46B USD | $550 601.22 USD | $8.62 9.42 USD | $8.62 9.42 USD | $1.33B 1.46B USD | 0 | -$0.83 -0.9 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.62 9.42 USD |
+0.02
|
$1.33B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 1.46B USD | 0 | -$0.83 -0.9 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.38 1.51 USD |
-2.4
|
$1.33B 1.45B USD | $333 364.01 USD | $1.38 1.51 USD | $1.4 1.53 USD | $1.33B 1.45B USD | 0 | -$0.19 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.88 3.15 USD |
-2.04
|
$1.32B 1.44B USD | $132 144.29 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.32B 1.44B USD | 13.09 | $0.22 0.24 USD | |
| Liquidia Corporation LT4.SG | $15.44 16.88 USD |
+7.15
|
$1.31B 1.43B USD | $0 0 USD | $15.27 16.69 USD | $15.44 16.88 USD | $1.31B 1.43B USD | 0 | -$1.48 -1.6 USD | |
| Mesoblast Limited LWB.F | $0.9699 1.05 USD |
+1.58
|
$1.28B 1.4B USD | $1.3K 1.42K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.28B 1.4B USD | 0 | -$0.08 -0.08 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| GNI Group Ltd. 3G6.F | $25.4 27.77 USD |
0
|
$1.28B 1.39B USD | $88 96.2 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.28B 1.39B USD | 0 | -$0.11 -0.1 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.25 7.93 USD |
+0.17
|
$1.17B 1.28B USD | $4.99K 5.46K USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.17B 1.28B USD | 0 | -$0.98 -1.07 USD | |
| Innoviva, Inc. HVE.F | $18.4 20.11 USD |
+1.1
|
$1.16B 1.27B USD | $211 230.65 USD | $18.1 19.79 USD | $18.4 20.11 USD | $1.16B 1.27B USD | 0 | -$0.83 -0.9 USD | |
| MannKind Corporation NNFN.F | $3.75 4.1 USD |
-2.22
|
$1.14B 1.25B USD | $2.57K 2.8K USD | $3.75 4.1 USD | $3.75 4.1 USD | $1.14B 1.25B USD | 41.66 | $0.09 0.1 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17 18.58 USD |
-1.73
|
$1.13B 1.23B USD | $75 81.99 USD | $17 18.58 USD | $17 18.58 USD | $1.13B 1.23B USD | 0 | -$2.37 -2.5 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.38 5.88 USD |
-2.18
|
$1.04B 1.14B USD | $10 10.93 USD | $5.38 5.88 USD | $5.58 6.1 USD | $1.04B 1.14B USD | 107.59 | $0.05 0.05 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.22 13.35 USD |
-5.27
|
$1.02B 1.11B USD | $200 218.63 USD | $12.22 13.35 USD | $12.22 13.35 USD | $1.02B 1.11B USD | 0 | -$2.93 -3.2 USD | |
| Novavax, Inc. NVV1.F | $6.14 6.72 USD |
-3.18
|
$994.98M 1.09B USD | $11 12.02 USD | $6.21 6.79 USD | $6.24 6.82 USD | $994.98M 1.09B USD | 2.53 | $2.42 2.65 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.96 7.6 USD |
+0.67
|
$954.62M 1.04B USD | $185 202.23 USD | $6.83 7.47 USD | $6.96 7.6 USD | $954.62M 1.04B USD | 28.98 | $0.24 0.26 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-1.6
|
$942.5M 1.03B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $942.5M 1.03B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.55 6.07 USD |
+3.74
|
$938.31M 1.03B USD | $228 249.23 USD | $5.55 6.07 USD | $5.55 6.07 USD | $938.31M 1.03B USD | 0 | -$0.66 -0.7 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.33 3.64 USD |
+5.64
|
$887.19M 969.82M USD | $7.56K 8.27K USD | $3.16 3.45 USD | $3.34 3.65 USD | $887.19M 969.82M USD | 0 | -$0.18 -0.1 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Geron Corporation GON.F | $1.33 1.46 USD |
-2.63
|
$867.16M 947.92M USD | $5.3K 5.79K USD | $1.33 1.46 USD | $1.33 1.46 USD | $867.16M 947.92M USD | 0 | -$0.18 -0.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.8499 0.93 USD |
-4.49
|
$830.58M 907.93M USD | $1.31K 1.43K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $830.58M 907.93M USD | 0 | -$0.04 -0.04 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.4 10.28 USD |
-2.59
|
$808.85M 884.18M USD | $8 8.75 USD | $9.4 10.28 USD | $9.4 10.28 USD | $808.85M 884.18M USD | 0 | -$3.38 -3.6 USD | |
| uniQure N.V. UQ1.F | $12.89 14.09 USD |
-1.9
|
$795.97M 870.1M USD | $150 163.97 USD | $12.89 14.09 USD | $12.89 14.09 USD | $795.97M 870.1M USD | 0 | -$3.83 -4.1 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.95 10.88 USD |
-6.13
|
$783.76M 856.75M USD | $1.42K 1.55K USD | $9.95 10.88 USD | $9.95 10.88 USD | $783.76M 856.75M USD | 62.18 | $0.16 0.17 USD | |
| Pharvaris N.V. 9EN.F | $14.3 15.63 USD |
-2.05
|
$779.27M 851.85M USD | $340 371.67 USD | $14.2 15.52 USD | $14.4 15.74 USD | $779.27M 851.85M USD | 0 | -$2.81 -3.07 USD | |
| Ardelyx, Inc. 41X.F | $3.18 3.47 USD |
-6.69
|
$760.35M 831.17M USD | $200 218.63 USD | $3.18 3.47 USD | $3.18 3.47 USD | $760.35M 831.17M USD | 0 | -$0.2 -0.2 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| CorMedix Inc. 19KA.F | $10.8 11.81 USD |
-1.82
|
$732.51M 800.73M USD | $80 87.45 USD | $10.8 11.81 USD | $10.8 11.81 USD | $732.51M 800.73M USD | 49.09 | $0.22 0.24 USD | |
| Pharming Group N.V. PHGN.F | $1.07 1.17 USD |
+1.23
|
$729.07M 796.97M USD | $10K 10.93K USD | $1.07 1.17 USD | $1.07 1.17 USD | $729.07M 796.97M USD | 0 | -$0.02 -0.02 USD | |
| HBM Holdings Limited 6XY.F | $0.8499 0.92 USD |
-10.58
|
$697.83M 762.82M USD | $40 43.73 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $697.83M 762.82M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.72 7.35 USD |
-3.42
|
$696.08M 760.91M USD | $300 327.94 USD | $6.33 6.92 USD | $6.72 7.35 USD | $696.08M 760.91M USD | 0 | -$4.58 -5.006 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.87 2.04 USD |
-2.6
|
$694.14M 758.79M USD | $3K 3.28K USD | $1.87 2.04 USD | $1.92 2.1 USD | $694.14M 758.79M USD | 0 | -$1.02 -1.1 USD | |
| Ocumension Therapeutics 5DG.F | $0.8199 0.89 USD |
-3.55
|
$674.05M 736.83M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $674.05M 736.83M USD | 0 | -$0.05 -0.05 USD | |
| GH Research PLC 1KA.F | $10.5 11.48 USD |
+2.94
|
$673.6M 736.34M USD | $130 142.11 USD | $10.5 11.48 USD | $10.5 11.48 USD | $673.6M 736.34M USD | 0 | -$0.69 -0.7 USD | |
| Abbisko Cayman Limited 8ZD.F | $1 1.09 USD |
-6.13
|
$663.99M 725.83M USD | $800 874.51 USD | $0.9899 1.08 USD | $1 1.09 USD | $663.99M 725.83M USD | 0 | $0 0 USD | |
| Replimune Group, Inc. 7R8.F | $8.2 8.96 USD |
-5.2
|
$658.07M 719.36M USD | $200 218.63 USD | $8.2 8.96 USD | $8.4 9.18 USD | $658.07M 719.36M USD | 0 | -$2.69 -2.9 USD | |
| Pharming Group N.V. PHG.F | $9.35 10.22 USD |
-11.79
|
$639.48M 699.03M USD | $1.17K 1.28K USD | $9.35 10.22 USD | $10.3 11.26 USD | $639.48M 699.03M USD | 0 | -$0.18 -0.1 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.81 4.16 USD |
-5.51
|
$625.41M 683.65M USD | $10 10.93 USD | $3.81 4.16 USD | $3.81 4.16 USD | $625.41M 683.65M USD | 0 | -$0.25 -0.2 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.06 2.25 USD |
+4.31
|
$618.07M 675.64M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $618.07M 675.64M USD | 0 | -$0.49 -0.5 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.9 8.64 USD |
+7.48
|
$609.47M 666.24M USD | $120 131.18 USD | $7.9 8.64 USD | $7.9 8.64 USD | $609.47M 666.24M USD | 0 | -$1.65 -1.8 USD | |
| Immatics N.V. 4A3.F | $4.99 5.46 USD |
-2.27
|
$607.02M 663.56M USD | $1K 1.09K USD | $4.99 5.46 USD | $4.99 5.46 USD | $607.02M 663.56M USD | 0 | -$0.17 -0.1 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.6 12.68 USD |
+0.87
|
$596.49M 652.04M USD | $27.45K 30.01K USD | $11.6 12.68 USD | $11.6 12.68 USD | $596.49M 652.04M USD | 0 | -$3.31 -3.6 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.67 7.29 USD |
-1.62
|
$580.79M 634.89M USD | $100 109.31 USD | $6.67 7.29 USD | $6.67 7.29 USD | $580.79M 634.89M USD | 0 | -$0.49 -0.5 USD | |
| Takara Bio Inc. TF2.F | $4.44 4.85 USD |
-0.45
|
$570.93M 624.1M USD | $2.99K 3.27K USD | $4.44 4.85 USD | $4.58 5.01 USD | $570.93M 624.1M USD | 88.79 | $0.05 0.05 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.92 3.19 USD |
-1.42
|
$565.6M 618.28M USD | $120 131.18 USD | $2.92 3.19 USD | $2.92 3.19 USD | $565.6M 618.28M USD | 0 | -$0.36 -0.3 USD | |
| Xencor, Inc. XE9.F | $7.55 8.25 USD |
-1.31
|
$561.51M 613.81M USD | $415 453.65 USD | $7.55 8.25 USD | $7.55 8.25 USD | $561.51M 613.81M USD | 0 | -$2.67 -2.9 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.62 1.77 USD |
+3.64
|
$556.4M 608.22M USD | $500 546.57 USD | $1.56 1.71 USD | $1.62 1.77 USD | $556.4M 608.22M USD | 0 | -$1.07 -1.1 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $10.72 11.72 USD |
+11.67
|
$553.3M 604.83M USD | $3.43K 3.75K USD | $10.54 11.52 USD | $10.72 11.72 USD | $553.3M 604.83M USD | 0 | -$1.2 -1.3 USD | |
| AnaptysBio, Inc. AN6.F | $18.4 20.11 USD |
-0.54
|
$546.01M 596.87M USD | $28 30.61 USD | $16.8 18.36 USD | $18.5 20.22 USD | $546.01M 596.87M USD | 0 | -$4.18 -4.5 USD | |
| MedinCell S.A. MEB.F | $15.59 17.04 USD |
+1.1
|
$536.94M 586.95M USD | $398 435.07 USD | $15.46 16.9 USD | $15.73 17.2 USD | $536.94M 586.95M USD | 0 | -$1.09 -1.1 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.81 1.98 USD |
+0.56
|
$526.62M 575.67M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $526.62M 575.67M USD | 0 | -$0.77 -0.8 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.45 10.33 USD |
0
|
$524.71M 573.58M USD | $948 1.04K USD | $9.45 10.33 USD | $9.45 10.33 USD | $524.71M 573.58M USD | 13.12 | $0.72 0.79 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.7 6.23 USD |
-0.87
|
$520.22M 568.67M USD | $302 330.13 USD | $5.7 6.23 USD | $5.7 6.23 USD | $520.22M 568.67M USD | 0 | -$0.16 -0.1 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.1 7.76 USD |
+0.71
|
$518.34M 566.62M USD | $250 273.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $518.34M 566.62M USD | 0 | -$2.78 -3.03 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.66 7.28 USD |
-0.22
|
$508.7M 556.08M USD | $200 218.63 USD | $6.66 7.28 USD | $6.66 7.28 USD | $508.7M 556.08M USD | 0 | -$0.66 -0.7 USD | |
| Formycon AG FYB.F | $28.3 30.94 USD |
+8.02
|
$499.9M 546.46M USD | $973 1.06K USD | $27.45 30.01 USD | $28.3 30.94 USD | $499.9M 546.46M USD | 0 | -$7.18 -7.8 USD | |
| Kura Oncology, Inc. KUR.F | $5.55 6.07 USD |
+0.04
|
$498.01M 544.4M USD | $200 218.63 USD | $5.55 6.07 USD | $5.55 6.07 USD | $498.01M 544.4M USD | 0 | -$1.83 -2.0004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||