Sonuç Sayfası 4 için Ülke: Almanya Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (443)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
Sağlık Hizmetleri (443)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (443)
Biyoteknoloji (443)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (61)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (87)
- Medikal Ürün Dağıtımı (29)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanoform Finland Oyj
4YL.F
DE
|
€0.75 0.87 USD |
+0.13
|
€64.34M 74.27M USD | €2.00K 2.31K USD | €0.75 0.87 USD | €0.75 0.87 USD | €64.34M 74.27M USD | 0 | -€0.19 -0.2 USD | ||
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.32 1.53 USD |
+0.46
|
€62.78M 72.47M USD | €0.00 0 USD | €1.29 1.48 USD | €1.37 1.58 USD | €62.78M 72.47M USD | 0 | -€0.37 -0.4 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.01 1.16 USD |
0
|
€62.42M 72.05M USD | €0.00 0 USD | €1.01 1.16 USD | €1.01 1.16 USD | €62.42M 72.05M USD | 0 | -€1.61 -1.8 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.80 0.93 USD |
-3.61
|
€61.67M 71.19M USD | €5.00K 5.77K USD | €0.80 0.93 USD | €0.80 0.93 USD | €61.67M 71.19M USD | 0 | -€0.09 -0.1 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.30 1.5 USD |
+1.25
|
€61.64M 71.15M USD | €215.00 248.18 USD | €1.30 1.5 USD | €1.32 1.52 USD | €61.64M 71.15M USD | 0 | -€0.37 -0.4 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.96 2.26 USD |
+5.15
|
€59.76M 68.98M USD | €295.00 340.53 USD | €1.96 2.26 USD | €1.96 2.26 USD | €59.76M 68.98M USD | 0 | -€1.15 -1.3 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.96 1.11 USD |
-2.83
|
€59.60M 68.8M USD | €1.00K 1.15K USD | €0.96 1.11 USD | €0.96 1.11 USD | €59.60M 68.8M USD | 0 | -€1.61 -1.8 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.20 0.23 USD |
0
|
€59.59M 68.79M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €59.59M 68.79M USD | 0 | -€0.07 -0.08 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.48 0.56 USD |
+0.42
|
€54.78M 63.24M USD | €100.00 115.43 USD | €0.48 0.56 USD | €0.48 0.56 USD | €54.78M 63.24M USD | 0 | -€0.09 -0.1 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.32 3.83 USD |
-1.78
|
€54.28M 62.66M USD | €4.00 4.62 USD | €3.32 3.83 USD | €3.37 3.89 USD | €54.28M 62.66M USD | 0 | -€0.38 -0.4 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.36 0.42 USD |
+3.45
|
€53.05M 61.24M USD | €600.00 692.6 USD | €0.36 0.42 USD | €0.36 0.42 USD | €53.05M 61.24M USD | 0 | -€0.27 -0.3 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.07 1.23 USD |
+0.95
|
€51.59M 59.56M USD | €1.13K 1.3K USD | €1.07 1.23 USD | €1.07 1.23 USD | €51.59M 59.56M USD | 0 | -€1.41 -1.6 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.54 4.09 USD |
-1.39
|
€51.12M 59.01M USD | €1.00K 1.15K USD | €3.54 4.09 USD | €3.54 4.09 USD | €51.12M 59.01M USD | 0 | -€0.22 -0.2 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.66 3.07 USD |
-3.27
|
€50.12M 57.86M USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.70 3.12 USD | €50.12M 57.86M USD | 0 | -€1.90 -2.1 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.66 0.76 USD |
-0.15
|
€49.63M 57.29M USD | €509.00 587.56 USD | €0.66 0.76 USD | €0.66 0.76 USD | €49.63M 57.29M USD | 0 | -€0.07 -0.08 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
0
|
€48.65M 56.16M USD | €853.00 984.65 USD | €0.07 0.08 USD | €0.07 0.08 USD | €48.65M 56.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
0
|
€47.75M 55.12M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.75M 55.12M USD | 0 | €0.00 0 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.48 0.55 USD |
0
|
€47.02M 54.28M USD | €1.05K 1.21K USD | €0.48 0.55 USD | €0.48 0.55 USD | €47.02M 54.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.56 0.65 USD |
+4.67
|
€46.59M 53.78M USD | €653.00 753.78 USD | €0.56 0.64 USD | €0.56 0.65 USD | €46.59M 53.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.50 0.57 USD |
0
|
€45.76M 52.82M USD | €3.00K 3.46K USD | €0.50 0.57 USD | €0.50 0.57 USD | €45.76M 52.82M USD | 0 | -€0.37 -0.4 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.47 0.54 USD |
-13.06
|
€45.69M 52.74M USD | €7.00K 8.08K USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.69M 52.74M USD | 0 | -€0.65 -0.7 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.17 0.19 USD |
+11.74
|
€44.19M 51.01M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.19M 51.01M USD | 0 | -€0.79 -0.9 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.28 0.32 USD |
+1.47
|
€44.05M 50.85M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €44.05M 50.85M USD | 0 | -€0.18 -0.2 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.32 2.68 USD |
-0.43
|
€43.10M 49.75M USD | €20.00 23.09 USD | €2.32 2.68 USD | €2.32 2.68 USD | €43.10M 49.75M USD | 0 | -€0.07 -0.08 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.27 0.31 USD |
-4.29
|
€42.78M 49.38M USD | €300.00 346.3 USD | €0.27 0.31 USD | €0.27 0.31 USD | €42.78M 49.38M USD | 0 | -€0.18 -0.2 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.73 0.84 USD |
-2.67
|
€40.75M 47.03M USD | €200.00 230.87 USD | €0.73 0.84 USD | €0.73 0.84 USD | €40.75M 47.03M USD | 0 | -€0.58 -0.6 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.16 0.19 USD |
-3.63
|
€40.25M 46.46M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.25M 46.46M USD | 2.69 | €0.06 0.07 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.10 0.11 USD |
-2.49
|
€33.37M 38.52M USD | €24.00 27.7 USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.37M 38.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.32 0.36 USD |
-9.48
|
€33.24M 38.37M USD | €83.00 95.81 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.24M 38.37M USD | 3.93 | €0.08 0.09 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.1 USD |
0
|
€33.09M 38.19M USD | €490.00 565.62 USD | €0.08 0.1 USD | €0.08 0.1 USD | €33.09M 38.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.32 1.53 USD |
-1.19
|
€32.73M 37.79M USD | €236.00 272.42 USD | €1.32 1.53 USD | €1.32 1.53 USD | €32.73M 37.79M USD | 0 | -€0.23 -0.2 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.38 1.59 USD |
-10.39
|
€32.56M 37.58M USD | €158.00 182.38 USD | €1.38 1.59 USD | €1.38 1.59 USD | €32.56M 37.58M USD | 0 | -€0.33 -0.3 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.03 USD |
+2.33
|
€32.42M 37.43M USD | €133.10K 153.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €32.42M 37.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.05 1.21 USD |
-0.95
|
€30.95M 35.72M USD | €1.50K 1.73K USD | €1.05 1.21 USD | €1.05 1.21 USD | €30.95M 35.72M USD | 0 | -€0.33 -0.3 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.32 0.37 USD |
+4.25
|
€29.81M 34.41M USD | €530.00 611.8 USD | €0.32 0.37 USD | €0.32 0.37 USD | €29.81M 34.41M USD | 0 | -€0.03 -0.03 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.27 2.62 USD |
+0.44
|
€29.78M 34.37M USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €29.78M 34.37M USD | 22.69 | €0.10 0.12 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.44 2.82 USD |
+2.52
|
€29.66M 34.24M USD | €999.00 1.15K USD | €2.44 2.82 USD | €2.44 2.82 USD | €29.66M 34.24M USD | 0 | -€2.25 -2.5 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.21 0.24 USD |
0
|
€28.82M 33.27M USD | €2.56K 2.96K USD | €0.19 0.22 USD | €0.21 0.24 USD | €28.82M 33.27M USD | 0 | -€0.05 -0.05 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.10 0.12 USD |
0
|
€26.95M 31.11M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €26.95M 31.11M USD | 0 | €0.00 0 USD | ||
Mabion S.A.
272.F
DE
|
€1.61 1.85 USD |
-0.5
|
€25.96M 29.96M USD | €250.00 288.58 USD | €1.61 1.85 USD | €1.61 1.85 USD | €25.96M 29.96M USD | 0 | -€0.82 -0.9 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.82 0.95 USD |
-2.03
|
€25.73M 29.7M USD | €1.31K 1.51K USD | €0.82 0.95 USD | €0.82 0.95 USD | €25.73M 29.7M USD | 0 | -€0.67 -0.7 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.65 0.75 USD |
0
|
€24.54M 28.33M USD | €483.00 557.54 USD | €0.56 0.65 USD | €0.65 0.75 USD | €24.54M 28.33M USD | 32.50 | €0.02 0.02 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.28 USD |
-2.44
|
€24.02M 27.73M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.02M 27.73M USD | 0 | -€0.05 -0.05 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
+25.93
|
€23.86M 27.54M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €23.86M 27.54M USD | 0 | €0.00 0 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
+12.5
|
€23.42M 27.03M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.42M 27.03M USD | 0 | €0.00 0 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.04 0.04 USD |
+82.93
|
€23.40M 27.01M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.40M 27.01M USD | 0 | €0.00 0 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.50 1.73 USD |
0
|
€21.82M 25.19M USD | €1.68K 1.94K USD | €1.50 1.73 USD | €1.50 1.73 USD | €21.82M 25.19M USD | 0 | -€0.65 -0.7 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.39 0.45 USD |
-1.03
|
€21.81M 25.17M USD | €4.79K 5.53K USD | €0.39 0.45 USD | €0.39 0.45 USD | €21.81M 25.17M USD | 0 | -€0.07 -0.08 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.52 0.6 USD |
0
|
€21.24M 24.52M USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €21.24M 24.52M USD | 0 | -€1.13 -1.3 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.06 0.07 USD |
+2.91
|
€19.26M 22.23M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.26M 22.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.08 0.1 USD |
-1.17
|
€18.50M 21.36M USD | €376.00 434.03 USD | €0.08 0.1 USD | €0.08 0.1 USD | €18.50M 21.36M USD | 0 | -€0.02 -0.02 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.11 0.13 USD |
+2.73
|
€18.29M 21.12M USD | €7.43K 8.58K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.29M 21.12M USD | 0 | -€0.01 -0.01 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.08 0.09 USD |
0
|
€17.66M 20.38M USD | €17.15K 19.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.66M 20.38M USD | 0 | -€0.08 -0.09 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€8.55 9.87 USD |
-1.72
|
€17.09M 19.73M USD | €1.07K 1.23K USD | €8.55 9.87 USD | €8.55 9.87 USD | €17.09M 19.73M USD | 0.87 | €9.76 11.27 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.06 USD |
0
|
€15.53M 17.93M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.53M 17.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.23 0.27 USD |
-1.91
|
€15.42M 17.8M USD | €1.15K 1.33K USD | €0.23 0.27 USD | €0.23 0.27 USD | €15.42M 17.8M USD | 0 | -€0.02 -0.02 USD | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.97 1.12 USD |
-2.91
|
€13.20M 15.24M USD | €122.00 140.83 USD | €0.97 1.12 USD | €0.97 1.12 USD | €13.20M 15.24M USD | 0 | -€0.47 -0.5 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
-2.22
|
€12.46M 14.38M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €12.46M 14.38M USD | 0 | €0.00 0 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.09 USD |
+0.76
|
€12.31M 14.2M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.31M 14.2M USD | 0 | -€0.18 -0.2 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.03 USD |
0
|
€11.26M 13M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.26M 13M USD | 0 | €0.00 0 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.03 0.04 USD |
-4.02
|
€10.98M 12.68M USD | €100.00K 115.43K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.98M 12.68M USD | 1.11 | €0.03 0.03 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.16 1.34 USD |
-0.85
|
€10.88M 12.56M USD | €1.00 1.15 USD | €1.16 1.34 USD | €1.16 1.34 USD | €10.88M 12.56M USD | 0 | -€0.24 -0.2 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
0
|
€10.57M 12.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.2M USD | 0 | €0.00 0 USD | ||
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0034 USD |
0
|
€10.37M 11.97M USD | €7.50K 8.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €10.37M 11.97M USD | 0 | €0.00 0 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.63 0.72 USD |
-2.19
|
€10.24M 11.82M USD | €2.05K 2.36K USD | €0.63 0.72 USD | €0.63 0.72 USD | €10.24M 11.82M USD | 0 | -€0.17 -0.1 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.80 0.92 USD |
+2.83
|
€10.13M 11.69M USD | €1.20K 1.39K USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.13M 11.69M USD | 0 | -€0.26 -0.3 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.12 0.13 USD |
+1.58
|
€10.05M 11.6M USD | €2.04K 2.35K USD | €0.12 0.13 USD | €0.12 0.13 USD | €10.05M 11.6M USD | 0 | -€0.08 -0.09 USD | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0080 USD |
0
|
€9.58M 11.05M USD | €200.00K 230.87K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.58M 11.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.34 0.39 USD |
+0.59
|
€8.66M 10M USD | €655.00 756.09 USD | €0.34 0.39 USD | €0.34 0.39 USD | €8.66M 10M USD | 0 | -€0.93 -1.07 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.09 USD |
+6.62
|
€8.43M 9.73M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.43M 9.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.29 0.34 USD |
+1.73
|
€7.71M 8.9M USD | €20.00 23.09 USD | €0.29 0.34 USD | €0.29 0.34 USD | €7.71M 8.9M USD | 0 | -€0.02 -0.02 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.09 USD |
+3.5
|
€7.64M 8.82M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €7.64M 8.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€0.93 1.07 USD |
+2.2
|
€7.51M 8.66M USD | €54.00 62.33 USD | €0.93 1.07 USD | €0.93 1.07 USD | €7.51M 8.66M USD | 0 | -€0.45 -0.5 USD | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
0
|
€7.33M 8.47M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.33M 8.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.01 USD |
-2.17
|
€7.19M 8.29M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.01 USD | €7.19M 8.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.03 USD |
+7.96
|
€7.12M 8.22M USD | €2.70K 3.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.12M 8.22M USD | 0 | -€0.03 -0.03 USD | ||
|
AcouSort AB (publ)
4SA.F
DE
|
€0.33 0.38 USD |
+1.86
|
€6.96M 8.04M USD | €150.00 173.15 USD | €0.33 0.38 USD | €0.33 0.38 USD | €6.96M 8.04M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.42 0.48 USD |
+2.72
|
€6.28M 7.25M USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.48 USD | €6.28M 7.25M USD | 0 | -€0.39 -0.4 USD | ||
|
Xintela AB (publ)
1XT.F
DE
|
€0.01 0.0083 USD |
0
|
€6.20M 7.16M USD | €32.57K 37.6K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Thalia Therapeutics Plc
0GO.F
DE
|
€0.00 0.0057 USD |
0
|
€6.04M 6.97M USD | €21.78K 25.14K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €6.04M 6.97M USD | 0 | €0.00 0 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.03 0.03 USD |
-4.36
|
€5.78M 6.67M USD | €122.40K 141.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.78M 6.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Pure Biologics S.A.
PQB.F
DE
|
€0.41 0.47 USD |
+1.61
|
€5.01M 5.78M USD | €1.00 1.15 USD | €0.41 0.47 USD | €0.41 0.47 USD | €5.01M 5.78M USD | 0 | -€0.39 -0.4 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.11 0.12 USD |
+2.87
|
€4.91M 5.67M USD | €4.60K 5.31K USD | €0.09 0.11 USD | €0.11 0.12 USD | €4.91M 5.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
0
|
€4.84M 5.59M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.84M 5.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||