Sonuç Sayfası 5 için Ülke: Almanya Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (737)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1011)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (737)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (10)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Sağlık Hizmetleri (737)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (737)
Biyoteknoloji (737)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| PharmAust Limited ECQ.F | $0.1 0.11 USD |
+32.9
|
$56.55M 61.82M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $56.55M 61.82M USD | 0 | -$0.01 -0.01 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.66 2.91 USD |
-2.21
|
$54.77M 59.87M USD | $900 983.82 USD | $2.66 2.91 USD | $2.66 2.91 USD | $54.77M 59.87M USD | 0 | -$3.44 -3.7 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.7099 0.77 USD |
+0.71
|
$52.38M 57.26M USD | $1.4K 1.53K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $52.38M 57.26M USD | 0 | -$1.28 -1.3 USD | |
| Cantargia AB (publ) 7V3.F | $0.28 0.31 USD |
-11.24
|
$51.62M 56.42M USD | $3.3K 3.61K USD | $0.28 0.31 USD | $0.28 0.31 USD | $51.62M 56.42M USD | 0 | -$0.14 -0.1 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Genenta Science S.p.A. K5F.F | $2.66 2.91 USD |
0
|
$50.79M 55.52M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $50.79M 55.52M USD | 0 | -$0.64 -0.6 USD | |
| Nutriband Inc. 9WV.F | $4.46 4.88 USD |
+1.83
|
$50.76M 55.49M USD | $2K 2.19K USD | $4.46 4.88 USD | $4.46 4.88 USD | $50.76M 55.49M USD | 0 | -$0.64 -0.6 USD | |
| Equillium, Inc. 0FY.F | $1.32 1.44 USD |
-2.95
|
$47.57M 52M USD | $1K 1.09K USD | $1.31 1.44 USD | $1.32 1.44 USD | $47.57M 52M USD | 0 | -$0.32 -0.3 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
+4
|
$45.88M 50.15M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.88M 50.15M USD | 0 | -$0.01 -0.01 USD | |
| BioLineRx Ltd. YP2A.F | $0.53 0.57 USD |
0
|
$45.7M 49.96M USD | $255 278.75 USD | $0.53 0.57 USD | $0.53 0.57 USD | $45.7M 49.96M USD | 0 | -$0.83 -0.9 USD | |
| InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02999 0.04 USD |
+87.1
|
$45.18M 49.39M USD | $1 1.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $45.18M 49.39M USD | 0 | -$0.01 -0.01 USD | |
| Clene Inc. 84C.F | $0.33 0.36 USD |
+3.11
|
$45.12M 49.32M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $45.12M 49.32M USD | 0 | -$0.44 -0.4 USD | |
| MedMira Inc. 47M.F | $0.05 0.06 USD |
-0.91
|
$44.64M 48.8M USD | $17K 18.58K USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.64M 48.8M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $1.52 1.66 USD |
+2.43
|
$44.06M 48.16M USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $44.06M 48.16M USD | 0 | -$2.1 -2.2 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.56 0.61 USD |
+9.78
|
$43.92M 48.01M USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $43.92M 48.01M USD | 0 | -$0.37 -0.4 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.5799 0.63 USD |
-4.79
|
$43.72M 47.79M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $43.72M 47.79M USD | 0 | -$1.26 -1.3 USD | |
| ARCA biopharma, Inc. HQ10.F | $2.94 3.21 USD |
0
|
$43.28M 47.31M USD | $2.03K 2.22K USD | $2.94 3.21 USD | $2.94 3.21 USD | $43.28M 47.31M USD | 0 | -$0.39 -0.4 USD | |
| NextCure, Inc. 2US.MU | $1.52 1.66 USD |
+0.13
|
$43.07M 47.08M USD | $4.5K 4.92K USD | $1.52 1.66 USD | $1.52 1.66 USD | $43.07M 47.08M USD | 0 | -$2.1 -2.2 USD | |
| Mendus AB (publ) 1YG.F | $0.02999 0.03 USD |
+3.27
|
$42.58M 46.54M USD | $19K 20.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.58M 46.54M USD | 0 | -$0.01 -0.01 USD | |
| Sareum Holdings plc RYH0.F | $0.39 0.43 USD |
-7.51
|
$42.53M 46.49M USD | $2.5K 2.73K USD | $0.39 0.42 USD | $0.39 0.43 USD | $42.53M 46.49M USD | 0 | -$0.07 -0.07 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
0
|
$41.9M 45.81M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.9M 45.81M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.MU | $0.9499 1.03 USD |
-1.05
|
$41.7M 45.58M USD | $8.25K 9.02K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $41.7M 45.58M USD | 0 | -$0.83 -0.9 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.67 1.83 USD |
-1.18
|
$41.33M 45.18M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.67 1.83 USD | $41.33M 45.18M USD | 0 | -$2.35 -2.5 USD | |
| IN8bio, Inc. 6JH.F | $0.92 1 USD |
-0.54
|
$40.81M 44.61M USD | $6.7K 7.32K USD | $0.92 1 USD | $0.92 1 USD | $40.81M 44.61M USD | 0 | -$0.83 -0.9 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.03 2.21 USD |
0
|
$40.7M 44.49M USD | $2.5K 2.73K USD | $1.98 2.16 USD | $2.03 2.21 USD | $40.7M 44.49M USD | 0 | -$1.09 -1.1 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.53 1.68 USD |
-2.17
|
$40.4M 44.16M USD | $1K 1.09K USD | $1.53 1.68 USD | $1.53 1.68 USD | $40.4M 44.16M USD | 0 | -$0.43 -0.4 USD | |
| GenSight Biologics S.A. G49N.F | $0.3499 0.39 USD |
0
|
$40M 43.73M USD | $6.75K 7.38K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $40M 43.73M USD | 0 | -$0.54 -0.5 USD | |
| ABIONYX Pharma SA 609.F | $1.11 1.21 USD |
+9.25
|
$38.36M 41.93M USD | $33 36.07 USD | $1.11 1.21 USD | $1.11 1.21 USD | $38.36M 41.93M USD | 0 | -$0.12 -0.1 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.65 0.72 USD |
+0.69
|
$38.21M 41.77M USD | $6K 6.56K USD | $0.65 0.72 USD | $0.65 0.72 USD | $38.21M 41.77M USD | 0 | -$2.08 -2.2 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
-1.61
|
$37.49M 40.98M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.49M 40.98M USD | 0 | -$0.1 -0.1 USD | |
| Medigene AG MDG1.F | $1.26 1.38 USD |
-6.67
|
$37.14M 40.6M USD | $257 280.94 USD | $1.26 1.37 USD | $1.28 1.39 USD | $37.14M 40.6M USD | 0 | -$0.63 -0.6 USD | |
| Achilles Therapeutics plc 698.MU | $0.8599 0.93 USD |
0
|
$37.11M 40.57M USD | $1K 1.09K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $37.11M 40.57M USD | 0 | -$1.47 -1.6 USD | |
| ABIONYX Pharma SA 609.SG | $1.13 1.24 USD |
-2.25
|
$36.4M 39.79M USD | $0 0 USD | $1.12 1.22 USD | $1.15 1.26 USD | $36.4M 39.79M USD | 0 | -$0.12 -0.1 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.28 0.31 USD |
+0.71
|
$36.08M 39.44M USD | $350 382.6 USD | $0.28 0.31 USD | $0.28 0.31 USD | $36.08M 39.44M USD | 0 | -$0.12 -0.1 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.1199 0.13 USD |
-1.64
|
$35.73M 39.06M USD | $9.3K 10.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.73M 39.06M USD | 11.98 | $0.01 0.01 USD | |
| genOway Société anonyme JEH.F | $4.18 4.57 USD |
+0.48
|
$35.34M 38.63M USD | $25 27.33 USD | $4.18 4.57 USD | $4.18 4.57 USD | $35.34M 38.63M USD | 17.41 | $0.24 0.26 USD | |
| ImmuCell Corporation IUL.F | $4.32 4.72 USD |
+0.47
|
$34.4M 37.6M USD | $60 65.59 USD | $4.32 4.72 USD | $4.32 4.72 USD | $34.4M 37.6M USD | 0 | -$0.7 -0.7 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
-1.15
|
$32.98M 36.06M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.98M 36.06M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.74 3 USD |
+1.48
|
$31.36M 34.28M USD | $1.71K 1.87K USD | $2.64 2.89 USD | $2.74 3 USD | $31.36M 34.28M USD | 27.39 | $0.1 0.11 USD | |
| Fermentalg SA 1F6.F | $0.5799 0.63 USD |
-1.37
|
$31.1M 33.99M USD | $1.15K 1.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $31.1M 33.99M USD | 0 | -$0.32 -0.3 USD | |
| IGC Pharma, Inc. IGS1.F | $0.46 0.51 USD |
-5.33
|
$30.87M 33.74M USD | $5.85K 6.39K USD | $0.46 0.51 USD | $0.46 0.51 USD | $30.87M 33.74M USD | 0 | -$0.24 -0.2 USD | |
| Cynata Therapeutics Limited 51S.F | $0.14 0.16 USD |
0
|
$30.34M 33.17M USD | $4.5K 4.92K USD | $0.14 0.16 USD | $0.14 0.16 USD | $30.34M 33.17M USD | 0 | -$0.05 -0.05 USD | |
| Oncopeptides AB (publ) OND.F | $0.2 0.22 USD |
-2.39
|
$29.79M 32.56M USD | $40 43.73 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $29.79M 32.56M USD | 0 | -$0.17 -0.1 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.7299 0.79 USD |
-0.68
|
$28.72M 31.4M USD | $2K 2.19K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $28.72M 31.4M USD | 0 | -$1.23 -1.3 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05999 0.06 USD |
+0.89
|
$28.09M 30.7M USD | $56.9K 62.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $28.09M 30.7M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.68 0.74 USD |
0
|
$28.02M 30.63M USD | $213 232.84 USD | $0.68 0.74 USD | $0.68 0.74 USD | $28.02M 30.63M USD | 0 | -$0.14 -0.1 USD | |
| Intervacc AB (publ) 2E9.F | $0.33 0.36 USD |
+3.31
|
$27.95M 30.56M USD | $200 218.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $27.95M 30.56M USD | 0 | -$0.14 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.35 1.48 USD |
+5.47
|
$27.22M 29.76M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $27.22M 29.76M USD | 0 | -$1.44 -1.5 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.7099 0.78 USD |
-0.98
|
$27.07M 29.59M USD | $3.61K 3.94K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $27.07M 29.59M USD | 0 | -$1.7 -1.8 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $2.05 2.24 USD |
+4.06
|
$26.33M 28.78M USD | $128 139.92 USD | $1.96 2.15 USD | $2.05 2.24 USD | $26.33M 28.78M USD | 0 | -$0.67 -0.7 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.9599 1.05 USD |
-4
|
$26.25M 28.69M USD | $2.76K 3.01K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $26.25M 28.69M USD | 0 | -$0.39 -0.4 USD | |
| SynAct Pharma AB 8F8.F | $0.5799 0.64 USD |
-3.47
|
$24.72M 27.02M USD | $380 415.39 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $24.72M 27.02M USD | 0 | -$0.57 -0.6 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1 0.11 USD |
+0.99
|
$24.16M 26.41M USD | $650 710.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.16M 26.41M USD | 0 | -$0.02 -0.02 USD | |
| Poxel S.A. 7PO.F | $0.5799 0.63 USD |
-0.35
|
$24.08M 26.32M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $24.08M 26.32M USD | 0 | -$1.08 -1.1 USD | |
| Marinomed Biotech AG 93Z.F | $15 16.4 USD |
-6.54
|
$23.61M 25.81M USD | $80 87.45 USD | $15 16.4 USD | $15.5 16.94 USD | $23.61M 25.81M USD | 0 | -$4.5 -4.9 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2999 0.33 USD |
0
|
$23.43M 25.62M USD | $5.24K 5.72K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.43M 25.62M USD | 0 | -$0.06 -0.06 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.01 0.01 USD |
-4.35
|
$22.76M 24.88M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.76M 24.88M USD | 0 | -$0.01 -0.01 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.6899 0.75 USD |
+10.48
|
$22.66M 24.78M USD | $6.51K 7.12K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $22.66M 24.78M USD | 0 | -$0.93 -1.01 USD | |
| Lytix Biopharma AS 6BG.F | $0.45 0.49 USD |
-2.38
|
$22.49M 24.59M USD | $333 364.01 USD | $0.45 0.49 USD | $0.45 0.49 USD | $22.49M 24.59M USD | 0 | -$0.19 -0.2 USD | |
| Oncimmune Holdings plc OCY.SG | $0.28 0.31 USD |
0
|
$22.21M 24.28M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $22.21M 24.28M USD | 0 | -$0.03 -0.03 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.3699 0.41 USD |
+14.02
|
$22.08M 24.13M USD | $180 196.76 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $22.08M 24.13M USD | 0 | -$0.55 -0.6 USD | |
| Nanologica AB (publ) 4YD.F | $0.5 0.54 USD |
-6.42
|
$21.91M 23.95M USD | $90 98.38 USD | $0.5 0.54 USD | $0.5 0.54 USD | $21.91M 23.95M USD | 0 | -$0.19 -0.2 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05 0.06 USD |
0
|
$21.9M 23.94M USD | $20.4K 22.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.9M 23.94M USD | 0 | -$0.07 -0.07 USD | |
| NFL Biosciences SA 82F.F | $2.14 2.33 USD |
+2.64
|
$21.56M 23.57M USD | $30 32.79 USD | $2.14 2.33 USD | $2.14 2.33 USD | $21.56M 23.57M USD | 0 | -$0.43 -0.4 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
+2.94
|
$21.39M 23.38M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.39M 23.38M USD | 0 | -$0.18 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.01 0.01 USD |
-4.55
|
$21.34M 23.32M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.34M 23.32M USD | 0 | -$0.01 -0.01 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
-0.38
|
$20.61M 22.53M USD | $405 442.72 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.61M 22.53M USD | 0 | -$0.1 -0.1 USD | |
| Ultimovacs ASA 7UM.F | $0.5799 0.64 USD |
-1.02
|
$20.56M 22.48M USD | $337 368.39 USD | $0.5699 0.63 USD | $0.5799 0.64 USD | $20.56M 22.48M USD | 0 | -$0.45 -0.4 USD | |
| EXACT Therapeutics AS 56F.F | $0.5999 0.66 USD |
+1.69
|
$19.92M 21.78M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $19.92M 21.78M USD | 0 | -$0.13 -0.1 USD | |
| Nicox S.A. NXOA.F | $0.34 0.37 USD |
+6.22
|
$19.78M 21.62M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $19.78M 21.62M USD | 0 | -$0.42 -0.4 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.27 0.29 USD |
0
|
$19.63M 21.45M USD | $0 0 USD | $0.2399 0.26 USD | $0.27 0.29 USD | $19.63M 21.45M USD | 8.86 | $0.03 0.03 USD | |
| Saniona AB (publ) 30S.F | $0.1499 0.16 USD |
+0.27
|
$19.28M 21.07M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.28M 21.07M USD | 0 | -$0.11 -0.1 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.52 0.56 USD |
-2.83
|
$19.17M 20.95M USD | $15 16.4 USD | $0.52 0.56 USD | $0.52 0.56 USD | $19.17M 20.95M USD | 0 | -$0.77 -0.8 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.95M 20.71M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.95M 20.71M USD | 0 | -$0.03 -0.03 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.07 0.08 USD |
-7.79
|
$18.91M 20.67M USD | $354 386.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.91M 20.67M USD | 0 | -$0.03 -0.03 USD | |
| Kancera AB (publ) 3EE0.F | $0.14 0.15 USD |
+6.99
|
$18.89M 20.64M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $18.89M 20.64M USD | 0 | -$0.07 -0.07 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Destiny Pharma plc D89.F | $0.19 0.2 USD |
+0.54
|
$18.5M 20.23M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $18.5M 20.23M USD | 0 | -$0.07 -0.07 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.4699 0.51 USD |
-6
|
$18.4M 20.11M USD | $150 163.97 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $18.4M 20.11M USD | 0 | -$0.19 -0.2 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Bionomics Limited B1N0.F | $0.79 0.86 USD |
+44.04
|
$16.74M 18.29M USD | $130 142.11 USD | $0.79 0.86 USD | $0.79 0.86 USD | $16.74M 18.29M USD | 0 | -$1.88 -2.05 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.33 0.36 USD |
+2.15
|
$16.49M 18.03M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $16.49M 18.03M USD | 0 | -$0.01 -0.01 USD | |
| GlycoMimetics, Inc. GKO.F | $0.25 0.27 USD |
-4.38
|
$16.18M 17.69M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $16.18M 17.69M USD | 0 | -$0.54 -0.5 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
-0.89
|
$15.98M 17.46M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.98M 17.46M USD | 0 | -$0.01 -0.01 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Synairgen plc OMY.SG | $0.08 0.08 USD |
-10.59
|
$15.91M 17.39M USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $15.91M 17.39M USD | 0 | -$0.06 -0.06 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.1 0.11 USD |
-8.4
|
$15.69M 17.15M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.69M 17.15M USD | 0 | -$0.15 -0.1 USD | |
| Traws Pharma, Inc. 0T2.F | $0.5999 0.65 USD |
+2.59
|
$15.61M 17.06M USD | $1 1.09 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $15.61M 17.06M USD | 0 | -$0.79 -0.8 USD | |
| Acticor Biotech SAS 7V7.F | $0.88 0.97 USD |
-3.07
|
$14.14M 15.46M USD | $1.8K 1.97K USD | $0.8499 0.93 USD | $0.88 0.97 USD | $14.14M 15.46M USD | 0 | -$1.67 -1.8 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.54 2.78 USD |
+1.6
|
$13.84M 15.13M USD | $28 30.61 USD | $2.54 2.78 USD | $2.54 2.78 USD | $13.84M 15.13M USD | 0 | -$0.28 -0.3 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
| Cessatech A/S 8GN.F | $0.76 0.83 USD |
-0.26
|
$13.74M 15.02M USD | $73 79.8 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $13.74M 15.02M USD | 0 | -$0.24 -0.2 USD | |
| Biovica International AB (publ) 9II.F | $0.13 0.14 USD |
+7.8
|
$13.43M 14.68M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.43M 14.68M USD | 0 | -$0.22 -0.2 USD | |
| AcouSort AB (publ) 4SA.F | $0.81 0.89 USD |
-0.98
|
$13.23M 14.46M USD | $1.25K 1.37K USD | $0.81 0.89 USD | $0.81 0.89 USD | $13.23M 14.46M USD | 0 | -$0.11 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||