Sonuç Sayfası 3 için Ülke: Almanya Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (442)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (48)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (442)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (9)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
Sağlık Hizmetleri (442)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (442)
Biyoteknoloji (442)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (442)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€11.50 13.27 USD |
-1.71
|
€334.40M 386.01M USD | €301.00 347.45 USD | €11.50 13.27 USD | €11.50 13.27 USD | €334.40M 386.01M USD | 0 | -€2.29 -2.6 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.70 15.81 USD |
-4.86
|
€333.48M 384.95M USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €333.48M 384.95M USD | 0 | -€4.05 -4.6 USD | ||
|
Formycon AG
FYB.F
DE
|
€18.86 21.77 USD |
-1.87
|
€333.31M 384.75M USD | €1.00K 1.15K USD | €18.86 21.77 USD | €18.86 21.77 USD | €333.31M 384.75M USD | 0 | -€3.66 -4.2 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.02 3.49 USD |
-5.63
|
€313.73M 362.15M USD | €115.00 132.75 USD | €3.02 3.49 USD | €3.02 3.49 USD | €313.73M 362.15M USD | 0 | -€1.87 -2.1 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.69 0.79 USD |
-6.16
|
€307.79M 355.29M USD | €132.00 152.37 USD | €0.69 0.79 USD | €0.69 0.8 USD | €307.79M 355.29M USD | 0 | -€0.08 -0.09 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.75 10.1 USD |
+1.74
|
€303.95M 350.86M USD | €500.00 577.17 USD | €8.75 10.1 USD | €8.75 10.1 USD | €303.95M 350.86M USD | 0 | -€0.26 -0.3 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.95 6.87 USD |
0
|
€300.05M 346.35M USD | €500.00 577.17 USD | €5.95 6.87 USD | €5.95 6.87 USD | €300.05M 346.35M USD | 15.25 | €0.39 0.45 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€4.96 5.73 USD |
-2.61
|
€298.39M 344.44M USD | €20.00 23.09 USD | €4.96 5.73 USD | €4.96 5.73 USD | €298.39M 344.44M USD | 0 | -€3.58 -4.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.80 6.7 USD |
0
|
€292.48M 337.62M USD | €93.00 107.35 USD | €5.80 6.7 USD | €5.80 6.7 USD | €292.48M 337.62M USD | 14.87 | €0.39 0.45 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.03 1.19 USD |
+0.39
|
€291.10M 336.02M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.03 1.19 USD | €291.10M 336.02M USD | 0 | -€0.17 -0.1 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.90 3.35 USD |
-2.03
|
€289.43M 334.1M USD | €150.00 173.15 USD | €2.90 3.35 USD | €2.90 3.35 USD | €289.43M 334.1M USD | 0 | -€0.72 -0.8 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.64 3.05 USD |
-2.22
|
€288.27M 332.76M USD | €70.00 80.8 USD | €2.64 3.05 USD | €2.64 3.05 USD | €288.27M 332.76M USD | 0 | -€1.65 -1.9 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.20 15.24 USD |
-4
|
€274.64M 317.02M USD | €50.00 57.72 USD | €13.20 15.24 USD | €13.20 15.24 USD | €274.64M 317.02M USD | 0 | -€0.66 -0.7 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.20 3.69 USD |
0
|
€264.21M 304.99M USD | €100.00 115.43 USD | €3.20 3.69 USD | €3.20 3.69 USD | €264.21M 304.99M USD | 0 | -€1.15 -1.3 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.04 1.2 USD |
-3.53
|
€258.77M 298.71M USD | €3.00K 3.46K USD | €1.04 1.2 USD | €1.04 1.2 USD | €258.77M 298.71M USD | 0 | -€0.26 -0.3 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€4.04 4.66 USD |
-2.88
|
€256.80M 296.43M USD | €28.00 32.32 USD | €4.04 4.66 USD | €4.04 4.66 USD | €256.80M 296.43M USD | 0 | -€0.98 -1.1 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
+2.59
|
€247.61M 285.83M USD | €859.00 991.57 USD | €0.12 0.14 USD | €0.12 0.14 USD | €247.61M 285.83M USD | 11.90 | €0.01 0.01 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.44 2.82 USD |
+2.52
|
€245.49M 283.38M USD | €235.00 271.27 USD | €2.44 2.82 USD | €2.44 2.82 USD | €245.49M 283.38M USD | 0 | -€0.59 -0.6 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.43 2.81 USD |
-0.08
|
€244.89M 282.68M USD | €30.00 34.63 USD | €2.43 2.81 USD | €2.43 2.81 USD | €244.89M 282.68M USD | 0 | -€0.59 -0.6 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.53 0.61 USD |
+15.64
|
€244.10M 281.77M USD | €8.29K 9.57K USD | €0.53 0.61 USD | €0.53 0.61 USD | €244.10M 281.77M USD | 0 | -€0.08 -0.09 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.70 4.27 USD |
+8.82
|
€243.67M 281.28M USD | €690.00 796.49 USD | €3.70 4.27 USD | €3.70 4.27 USD | €243.67M 281.28M USD | 0 | -€0.36 -0.4 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.10 3.58 USD |
-9.36
|
€239.28M 276.21M USD | €22.00 25.4 USD | €3.10 3.58 USD | €3.10 3.58 USD | €239.28M 276.21M USD | 0 | -€0.68 -0.7 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.06 3.53 USD |
-0.65
|
€237.34M 273.98M USD | €1.02K 1.17K USD | €3.06 3.53 USD | €3.06 3.53 USD | €237.34M 273.98M USD | 0 | -€0.03 -0.03 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.38 3.9 USD |
-2.31
|
€235.96M 272.38M USD | €166.00 191.62 USD | €3.38 3.9 USD | €3.42 3.95 USD | €235.96M 272.38M USD | 0 | -€2.77 -3.1 USD | ||
Adagene Inc.
978.F
DE
|
€3.50 4.04 USD |
+0.57
|
€231.25M 266.94M USD | €200.00 230.87 USD | €3.50 4.04 USD | €3.50 4.04 USD | €231.25M 266.94M USD | 0 | -€0.33 -0.3 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.50 0.57 USD |
-6.5
|
€230.85M 266.47M USD | €0.00 0 USD | €0.50 0.57 USD | €0.54 0.62 USD | €230.85M 266.47M USD | 0 | -€0.08 -0.09 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.54 1.78 USD |
-6.95
|
€226.83M 261.84M USD | €40.00 46.17 USD | €1.54 1.78 USD | €1.54 1.78 USD | €226.83M 261.84M USD | 0 | -€0.63 -0.7 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€5.85 6.75 USD |
-8.59
|
€214.76M 247.9M USD | €600.00 692.6 USD | €5.65 6.52 USD | €5.85 6.75 USD | €214.76M 247.9M USD | 0 | -€6.85 -7.9 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.35 0.4 USD |
-3.33
|
€212.60M 245.41M USD | €300.00 346.3 USD | €0.35 0.4 USD | €0.35 0.4 USD | €212.60M 245.41M USD | 0 | -€0.05 -0.05 USD | ||
AC Immune SA
IMR.F
DE
|
€2.07 2.38 USD |
-3.95
|
€210.16M 242.6M USD | €260.00 300.13 USD | €2.07 2.38 USD | €2.07 2.38 USD | €210.16M 242.6M USD | 0 | -€0.72 -0.8 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.52 2.91 USD |
-9.35
|
€200.70M 231.68M USD | €300.00 346.3 USD | €2.52 2.91 USD | €2.52 2.91 USD | €200.70M 231.68M USD | 13.99 | €0.18 0.21 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.27 1.46 USD |
-4.88
|
€195.28M 225.42M USD | €833.00 961.56 USD | €1.27 1.46 USD | €1.27 1.46 USD | €195.28M 225.42M USD | 0 | -€1.25 -1.4 USD | ||
Transgene SA
TGNA.F
DE
|
€0.70 0.81 USD |
-0.14
|
€194.89M 224.97M USD | €9.46K 10.92K USD | €0.70 0.81 USD | €0.70 0.81 USD | €194.89M 224.97M USD | 0 | -€0.26 -0.3 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€60.00 69.26 USD |
-6.25
|
€194.72M 224.77M USD | €200.00 230.87 USD | €60.00 69.26 USD | €60.00 69.26 USD | €194.72M 224.77M USD | 0 | -€0.26 -0.3 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.04 2.35 USD |
-6.55
|
€189.05M 218.23M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €189.05M 218.23M USD | 0 | -€0.41 -0.4 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.43 2.81 USD |
-0.41
|
€184.48M 212.95M USD | €5.08K 5.87K USD | €2.27 2.61 USD | €2.43 2.81 USD | €184.48M 212.95M USD | 0 | -€0.73 -0.8 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.27 3.77 USD |
-4.28
|
€183.68M 212.02M USD | €1.49K 1.72K USD | €3.27 3.77 USD | €3.27 3.77 USD | €183.68M 212.02M USD | 0 | -€1.20 -1.3 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.56 1.8 USD |
-12.47
|
€181.60M 209.63M USD | €10.00 11.54 USD | €1.56 1.8 USD | €1.56 1.8 USD | €181.60M 209.63M USD | 0 | -€0.96 -1.1 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€2.94 3.4 USD |
-5.28
|
€177.88M 205.33M USD | €1.00K 1.15K USD | €2.94 3.4 USD | €2.94 3.4 USD | €177.88M 205.33M USD | 0 | -€1.74 -2.008 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€4.32 4.99 USD |
+2.86
|
€176.80M 204.09M USD | €500.00 577.17 USD | €4.32 4.99 USD | €4.32 4.99 USD | €176.80M 204.09M USD | 1.88 | €2.29 2.64 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.94 2.24 USD |
-1.32
|
€176.61M 203.87M USD | €564.00 651.04 USD | €1.94 2.24 USD | €1.94 2.24 USD | €176.61M 203.87M USD | 0 | -€0.31 -0.3 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.53 2.92 USD |
-2.13
|
€175.91M 203.06M USD | €344.00 397.09 USD | €2.53 2.92 USD | €2.59 2.99 USD | €175.91M 203.06M USD | 0 | -€0.90 -1.03 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.24 1.43 USD |
-0.8
|
€175.29M 202.34M USD | €64.00 73.88 USD | €1.24 1.43 USD | €1.24 1.43 USD | €175.29M 202.34M USD | 0 | -€0.14 -0.1 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.52 4.06 USD |
-7.85
|
€174.07M 200.94M USD | €0.00 0 USD | €3.52 4.06 USD | €3.52 4.06 USD | €174.07M 200.94M USD | 0 | -€2.19 -2.5 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.41 0.47 USD |
+0.5
|
€170.90M 197.27M USD | €3.65K 4.21K USD | €0.41 0.47 USD | €0.41 0.47 USD | €170.90M 197.27M USD | 0 | €0.00 0 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.80 14.78 USD |
-3.03
|
€164.51M 189.9M USD | €950.00 1.1K USD | €12.80 14.78 USD | €12.80 14.78 USD | €164.51M 189.9M USD | 0 | -€1.99 -2.2 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.38 1.59 USD |
-1.43
|
€159.59M 184.23M USD | €2.00K 2.31K USD | €1.38 1.59 USD | €1.38 1.59 USD | €159.59M 184.23M USD | 0 | -€0.43 -0.4 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.13 1.31 USD |
+1.16
|
€156.25M 180.36M USD | €500.00 577.17 USD | €1.13 1.31 USD | €1.13 1.31 USD | €156.25M 180.36M USD | 7.54 | €0.15 0.17 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.47 2.85 USD |
+0.41
|
€156.17M 180.27M USD | €157.00 181.23 USD | €2.47 2.85 USD | €2.47 2.85 USD | €156.17M 180.27M USD | 0 | -€0.18 -0.2 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.91 2.2 USD |
-1.24
|
€153.73M 177.46M USD | €750.00 865.75 USD | €1.91 2.2 USD | €1.91 2.2 USD | €153.73M 177.46M USD | 11.22 | €0.17 0.2 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.58 1.82 USD |
+0.64
|
€147.99M 170.83M USD | €5.33K 6.16K USD | €1.58 1.82 USD | €1.58 1.82 USD | €147.99M 170.83M USD | 0 | -€0.55 -0.6 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.34 1.54 USD |
-14.84
|
€140.87M 162.61M USD | €925.00 1.07K USD | €1.34 1.54 USD | €1.34 1.54 USD | €140.87M 162.61M USD | 0 | -€0.43 -0.4 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.12 2.45 USD |
-1.85
|
€139.51M 161.04M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €139.51M 161.04M USD | 0 | -€0.46 -0.5 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.39 0.45 USD |
+1.71
|
€139.32M 160.82M USD | €1.20K 1.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €139.32M 160.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.44 1.66 USD |
-2.04
|
€135.22M 156.09M USD | €75.00 86.58 USD | €1.43 1.65 USD | €1.44 1.66 USD | €135.22M 156.09M USD | 0 | -€0.55 -0.6 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.40 3.92 USD |
+5.59
|
€127.54M 147.22M USD | €2.90K 3.35K USD | €3.40 3.92 USD | €3.40 3.92 USD | €127.54M 147.22M USD | 0 | -€1.68 -1.9 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.70 3.12 USD |
+1.12
|
€126.32M 145.81M USD | €1.50K 1.73K USD | €2.62 3.02 USD | €2.70 3.12 USD | €126.32M 145.81M USD | 0 | -€0.87 -1.004 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.50 5.19 USD |
+1.35
|
€126.00M 145.45M USD | €900.00 1.04K USD | €4.50 5.19 USD | €4.50 5.19 USD | €126.00M 145.45M USD | 0 | -€0.23 -0.2 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.60 3 USD |
0
|
€124.21M 143.38M USD | €12.00 13.85 USD | €2.60 3 USD | €2.60 3 USD | €124.21M 143.38M USD | 0 | -€0.87 -1.004 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.95 1.1 USD |
-4.04
|
€120.90M 139.55M USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.95 1.1 USD | €120.90M 139.55M USD | 0 | -€0.14 -0.1 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.50 0.57 USD |
-5.14
|
€120.04M 138.57M USD | €7.50K 8.66K USD | €0.50 0.57 USD | €0.50 0.57 USD | €120.04M 138.57M USD | 0.022 | €22.44 25.9 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.63 0.73 USD |
+1.12
|
€116.34M 134.29M USD | €1.35K 1.55K USD | €0.63 0.73 USD | €0.63 0.73 USD | €116.34M 134.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.67 1.93 USD |
+1.21
|
€110.59M 127.66M USD | €250.00 288.58 USD | €1.67 1.93 USD | €1.67 1.93 USD | €110.59M 127.66M USD | 55.80 | €0.03 0.03 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
Sensorion SA
RFM.F
DE
|
€0.19 0.22 USD |
-4.28
|
€99.11M 114.41M USD | €42.58K 49.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €99.11M 114.41M USD | 0 | -€0.10 -0.1 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
+8.47
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.71 1.97 USD |
-5.58
|
€99.01M 114.29M USD | €700.00 808.03 USD | €1.71 1.97 USD | €1.71 1.97 USD | €99.01M 114.29M USD | 7.12 | €0.24 0.28 USD | ||
Bioventix PLC
51B.F
DE
|
€18.50 21.36 USD |
-4.64
|
€96.66M 111.58M USD | €148.00 170.84 USD | €18.50 21.36 USD | €18.50 21.36 USD | €96.66M 111.58M USD | 11.34 | €1.63 1.88 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.16 19.81 USD |
-0.58
|
€94.93M 109.58M USD | €11.00 12.7 USD | €17.16 19.81 USD | €18.36 21.19 USD | €94.93M 109.58M USD | 0 | -€0.77 -0.8 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.56 1.8 USD |
+0.65
|
€94.10M 108.62M USD | €400.00 461.73 USD | €1.56 1.8 USD | €1.56 1.8 USD | €94.10M 108.62M USD | 0 | -€0.40 -0.4 USD | ||
4basebio PLC
88Q.F
DE
|
€6.00 6.93 USD |
+1.69
|
€92.91M 107.25M USD | €498.00 574.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.20 0.23 USD |
-3.47
|
€92.32M 106.57M USD | €566.00 653.35 USD | €0.20 0.23 USD | €0.20 0.23 USD | €92.32M 106.57M USD | 0 | -€0.08 -0.09 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.18 0.21 USD |
+0.22
|
€92.20M 106.43M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €92.20M 106.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.70 6.58 USD |
-4.2
|
€88.26M 101.89M USD | €0.00 0 USD | €5.70 6.58 USD | €5.95 6.87 USD | €88.26M 101.89M USD | 0 | -€1.26 -1.4 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.73 1.99 USD |
-4.96
|
€88.10M 101.69M USD | €300.00 346.3 USD | €1.73 1.99 USD | €1.73 1.99 USD | €88.10M 101.69M USD | 86.25 | €0.02 0.02 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.01 2.31 USD |
-4.52
|
€84.84M 97.93M USD | €1.80K 2.08K USD | €2.01 2.31 USD | €2.01 2.31 USD | €84.84M 97.93M USD | 0 | -€0.16 -0.1 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.28 USD |
-0.61
|
€80.00M 92.35M USD | €7.21K 8.32K USD | €0.25 0.28 USD | €0.25 0.28 USD | €80.00M 92.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Adocia SA
A89.F
DE
|
€3.93 4.54 USD |
-1.11
|
€77.79M 89.79M USD | €2.30K 2.65K USD | €3.93 4.54 USD | €3.93 4.54 USD | €77.79M 89.79M USD | 0 | -€0.90 -1.03 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.55 9.87 USD |
-1.72
|
€77.35M 89.29M USD | €100.00 115.43 USD | €8.55 9.87 USD | €8.55 9.87 USD | €77.35M 89.29M USD | 0 | -€0.06 -0.06 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.38 1.59 USD |
-0.29
|
€77.05M 88.95M USD | €1.20K 1.39K USD | €1.38 1.59 USD | €1.39 1.6 USD | €77.05M 88.95M USD | 0 | -€4.48 -5.1 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.62 6.49 USD |
0
|
€75.71M 87.39M USD | €0.00 0 USD | €5.55 6.41 USD | €5.63 6.5 USD | €75.71M 87.39M USD | 0 | -€0.48 -0.5 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.87 1 USD |
+1.64
|
€74.36M 85.83M USD | €20.00K 23.09K USD | €0.87 1 USD | €0.87 1 USD | €74.36M 85.83M USD | 86.59 | €0.01 0.01 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.22 0.25 USD |
-13.49
|
€74.27M 85.74M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €74.27M 85.74M USD | 0 | -€0.07 -0.08 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.30 6.12 USD |
+0.95
|
€73.60M 84.96M USD | €170.00 196.24 USD | €5.30 6.12 USD | €5.30 6.12 USD | €73.60M 84.96M USD | 0 | -€0.16 -0.1 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.11 3.59 USD |
0
|
€71.90M 83M USD | €20.00 23.09 USD | €3.11 3.59 USD | €3.11 3.59 USD | €71.90M 83M USD | 0 | -€0.89 -1.02 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.33 0.38 USD |
-3.55
|
€70.91M 81.85M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €70.91M 81.85M USD | 0 | -€0.05 -0.05 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.11 USD |
0
|
€70.31M 81.17M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €70.31M 81.17M USD | 0 | -€0.04 -0.04 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€2.99 3.45 USD |
-5.26
|
€70.26M 81.11M USD | €600.00 692.6 USD | €2.99 3.45 USD | €2.99 3.45 USD | €70.26M 81.11M USD | 0 | -€1.69 -1.9 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.80 0.92 USD |
-2.57
|
€68.19M 78.72M USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €68.19M 78.72M USD | 0 | -€0.19 -0.2 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.14 0.16 USD |
-3.16
|
€67.46M 77.87M USD | €58.44K 67.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €67.46M 77.87M USD | 0 | -€0.70 -0.8 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.98 1.13 USD |
-4.62
|
€67.04M 77.38M USD | €3.63K 4.19K USD | €0.98 1.13 USD | €0.98 1.13 USD | €67.04M 77.38M USD | 0 | -€0.59 -0.6 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.35 0.41 USD |
-6.21
|
€66.85M 77.17M USD | €1.55K 1.79K USD | €0.35 0.41 USD | €0.35 0.41 USD | €66.85M 77.17M USD | 0 | -€0.16 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||