Sonuç Sayfası 10 için Ülke: Almanya Borsa: XETRA Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1283)
- {{country.name}}
- Tüm ülkeler
- Almanya (1283)
XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (11)
- Otomobil Parçaları (23)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (4)
- Perakende Giyim (4)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- İpotek Finansı (1)
- Sermaye Piyasaları (11)
- Finansal Veriler ve Borsalar (7)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (11)
- Paravan Şirketler (4)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (30)
- Gayrimenkul-Çeşitli (1)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (3)
- Yemek Dağıtım (3)
- Marketler (3)
- Tütün (4)
- Biyoteknoloji (23)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Çeşitli (8)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (6)
- Yayımcılık (3)
- Yayıncılık (3)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (10)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Termal Kömür (1)
- Uranyum (1)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (36)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (14)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (13)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NFON AG NFN.DE | $6.9 7.54 USD |
+2.22
|
$114.27M 124.91M USD | $9.66K 10.56K USD | $6.6 7.21 USD | $7 7.65 USD | $114.27M 124.91M USD | 345.00 | $0.02 0.02 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DE | $368 402.27 USD |
0
|
$107.89M 117.94M USD | $47 51.38 USD | $360 393.53 USD | $368 402.27 USD | $107.89M 117.94M USD | 34.71 | $10.6 11.59 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.DE | $43.4 47.44 USD |
-0.91
|
$101.12M 110.54M USD | $1.15K 1.25K USD | $43.6 47.66 USD | $44 48.1 USD | $101.12M 110.54M USD | 57.10 | $0.76 0.83 USD | |
| Grammer AG GMM.DE | $6.15 6.72 USD |
0
|
$96.16M 105.11M USD | $130 142.11 USD | $6.1 6.67 USD | $6.35 6.94 USD | $96.16M 105.11M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $30.4 33.23 USD |
+1.33
|
$95M 103.85M USD | $172 188.02 USD | $30.4 33.23 USD | $30.4 33.23 USD | $95M 103.85M USD | 8.71 | $3.49 3.82 USD | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
0
|
$90.38M 98.8M USD | $3.17K 3.47K USD | $10.85 11.86 USD | $10.85 11.86 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.DE | $13.6 14.87 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
0
|
$86.8M 94.88M USD | $100 109.31 USD | $4.08 4.46 USD | $4.12 4.5 USD | $86.8M 94.88M USD | 8.16 | $0.5 0.55 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $24.2 26.45 USD |
+0.83
|
$85.33M 93.28M USD | $9 9.84 USD | $24.2 26.45 USD | $24.2 26.45 USD | $85.33M 93.28M USD | 220.00 | $0.11 0.12 USD | |
| FamiCord AG V3V.DE | $4.84 5.29 USD |
-0.41
|
$84.37M 92.23M USD | $2.1K 2.3K USD | $4.82 5.27 USD | $4.84 5.29 USD | $84.37M 92.23M USD | 0 | -$0.69 -0.7 USD | |
| MPH Health Care AG 93M1.DE | $19.1 20.88 USD |
+1.33
|
$81.77M 89.39M USD | $2.64K 2.88K USD | $18.7 20.44 USD | $19.1 20.88 USD | $81.77M 89.39M USD | 2.55 | $7.48 8.18 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $13.65 14.92 USD |
+0.74
|
$81.72M 89.33M USD | $2.15K 2.35K USD | $13.3 14.54 USD | $13.6 14.87 USD | $81.72M 89.33M USD | 32.50 | $0.42 0.46 USD | |
| Blue Cap AG B7E.DE | $17.2 18.8 USD |
-0.58
|
$78.06M 85.33M USD | $580 634.02 USD | $17.2 18.8 USD | $17.3 18.91 USD | $78.06M 85.33M USD | 172.00 | $0.1 0.11 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.99M 85.26M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6999 0.77 USD |
+2.94
|
$76.57M 83.71M USD | $24 26.24 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $76.57M 83.71M USD | 0 | -$0.93 -1.01 USD | |
| Polytec Holding AG P4N.DE | $3.39 3.71 USD |
0
|
$74.56M 81.51M USD | $49 53.56 USD | $3.39 3.71 USD | $3.39 3.71 USD | $74.56M 81.51M USD | 0 | -$0.18 -0.1 USD | |
| FRIWO AG CEA.DE | $7.75 8.47 USD |
+1.31
|
$74.49M 81.43M USD | $779 851.55 USD | $7.65 8.36 USD | $7.75 8.47 USD | $74.49M 81.43M USD | 0 | -$0.73 -0.7 USD | |
| KAP AG IUR.DE | $9.5 10.38 USD |
-2.06
|
$73.79M 80.66M USD | $1K 1.09K USD | $9.5 10.38 USD | $9.55 10.44 USD | $73.79M 80.66M USD | 0 | -$3.12 -3.4 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.44 9.23 USD |
+2.43
|
$73.2M 80.01M USD | $9.35K 10.22K USD | $8.06 8.81 USD | $8.48 9.27 USD | $73.2M 80.01M USD | 0 | -$0.57 -0.6 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 3.13 | $3.86 4.22 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DE | $3.14 3.43 USD |
+1.29
|
$66.55M 72.75M USD | $867 947.75 USD | $3.14 3.43 USD | $3.16 3.45 USD | $66.55M 72.75M USD | 10.46 | $0.3 0.33 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.DE | $2.92 3.19 USD |
+2.82
|
$64.14M 70.11M USD | $7.15K 7.81K USD | $2.78 3.04 USD | $2.92 3.19 USD | $64.14M 70.11M USD | 32.44 | $0.09 0.1 USD | |
| ORBIS AG OBS.DE | $6.45 7.05 USD |
0
|
$63.92M 69.87M USD | $371 405.55 USD | $6.45 7.05 USD | $6.55 7.16 USD | $63.92M 69.87M USD | 15.35 | $0.42 0.46 USD | |
| Scherzer & Co. AG PZS.DE | $2.34 2.56 USD |
0
|
$63.64M 69.56M USD | $5.74K 6.27K USD | $2.34 2.56 USD | $2.36 2.58 USD | $63.64M 69.56M USD | 46.79 | $0.05 0.05 USD | |
| DocCheck AG AJ91.DE | $12.5 13.66 USD |
0
|
$63.42M 69.33M USD | $640 699.61 USD | $12.4 13.55 USD | $12.6 13.77 USD | $63.42M 69.33M USD | 12.01 | $1.04 1.14 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $87.5 95.65 USD |
0
|
$60.81M 66.47M USD | $30 32.79 USD | $87.5 95.65 USD | $87.5 95.65 USD | $60.81M 66.47M USD | 0 | -$19.35 -21.1 USD | |
| YOC AG YOC.DE | $15.85 17.33 USD |
0
|
$56.15M 61.37M USD | $7.67K 8.39K USD | $15.8 17.27 USD | $16.3 17.82 USD | $56.15M 61.37M USD | 18.01 | $0.88 0.96 USD | |
| Highlight Communications AG HLG.DE | $0.9399 1.03 USD |
0
|
$53.34M 58.31M USD | $1.94K 2.12K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $53.34M 58.31M USD | 0 | -$0.53 -0.5 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $13.7 14.98 USD |
-2.14
|
$52.07M 56.92M USD | $1 1.09 USD | $13.7 14.98 USD | $13.7 14.98 USD | $52.07M 56.92M USD | 0 | -$0.78 -0.8 USD | |
| FORTEC Elektronik AG FEV.DE | $15 16.4 USD |
-0.66
|
$51.66M 56.47M USD | $1.94K 2.12K USD | $14.8 16.18 USD | $15.15 16.56 USD | $51.66M 56.47M USD | 20.83 | $0.72 0.79 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.DE | $13.1 14.32 USD |
0
|
$46.08M 50.38M USD | $35 38.26 USD | $13.1 14.32 USD | $13.1 14.32 USD | $46.08M 50.38M USD | 25.19 | $0.52 0.57 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.4 26.67 USD |
0
|
$44.41M 48.54M USD | $516 564.06 USD | $23.8 26.02 USD | $24.4 26.67 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $1.96 2.14 USD |
+3.98
|
$42.82M 46.81M USD | $100 109.31 USD | $1.85 2.02 USD | $1.96 2.14 USD | $42.82M 46.81M USD | 0 | -$0.62 -0.6 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Viscom SE V6C.DE | $4.54 4.96 USD |
-1.3
|
$40.34M 44.1M USD | $7.85K 8.58K USD | $4.5 4.92 USD | $4.78 5.23 USD | $40.34M 44.1M USD | 0 | -$0.87 -0.9 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Wolftank Group AG WAH.DE | $6.8 7.43 USD |
+4.62
|
$39.23M 42.88M USD | $6.31K 6.89K USD | $6.4 7 USD | $6.8 7.43 USD | $39.23M 42.88M USD | 0 | -$0.49 -0.5 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.84 5.29 USD |
0
|
$38.51M 42.09M USD | $5 5.47 USD | $4.84 5.29 USD | $4.98 5.44 USD | $38.51M 42.09M USD | 10.08 | $0.48 0.52 USD | |
| beaconsmind AG 81D.DE | $6.8 7.43 USD |
-1.45
|
$37.74M 41.25M USD | $275 300.61 USD | $6.8 7.43 USD | $6.8 7.43 USD | $37.74M 41.25M USD | 0 | -$0.17 -0.1 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Dierig Holding AG DIE.DE | $8.9 9.73 USD |
0
|
$36.72M 40.14M USD | $2.4K 2.62K USD | $8.9 9.73 USD | $9.1 9.95 USD | $36.72M 40.14M USD | 12.02 | $0.74 0.81 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| Softing AG SYT.DE | $3.4 3.72 USD |
0
|
$34.74M 37.98M USD | $3.26K 3.56K USD | $3.24 3.54 USD | $3.4 3.72 USD | $34.74M 37.98M USD | 0 | -$0.33 -0.3 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.18 7.85 USD |
+1.13
|
$34.11M 37.28M USD | $1.18K 1.29K USD | $6.92 7.56 USD | $7.2 7.87 USD | $34.11M 37.28M USD | 0 | -$1.12 -1.2 USD | |
| SYZYGY AG SYZ.DE | $2.33 2.55 USD |
-4.51
|
$32.49M 35.51M USD | $16.92K 18.5K USD | $2.33 2.55 USD | $2.44 2.67 USD | $32.49M 35.51M USD | 0 | -$1.05 -1.1 USD | |
| DATRON AG DAR.DE | $7.75 8.47 USD |
+0.65
|
$30.68M 33.54M USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $30.68M 33.54M USD | 0 | -$0.75 -0.8 USD | |
| PAL Next AG PAL.DE | $1.15 1.26 USD |
0
|
$29.43M 32.17M USD | $8.62K 9.42K USD | $1.13 1.24 USD | $1.15 1.26 USD | $29.43M 32.17M USD | 0 | -$0.13 -0.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.12 1.22 USD |
+0.9
|
$29.41M 32.15M USD | $2.56K 2.8K USD | $1.06 1.16 USD | $1.14 1.25 USD | $29.41M 32.15M USD | 0 | -$0.33 -0.3 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.9 3.17 USD |
0
|
$29.12M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.84M USD | 0 | $0 0 USD | |
| HWA AG H9W.DE | $2.97 3.25 USD |
+3.48
|
$29.07M 31.78M USD | $86 94.01 USD | $2.97 3.25 USD | $2.97 3.25 USD | $29.07M 31.78M USD | 0 | -$2.14 -2.3 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DE | $100 109.31 USD |
-1.96
|
$26.83M 29.33M USD | $3 3.28 USD | $100 109.31 USD | $103 112.59 USD | $26.83M 29.33M USD | 5.47 | $18.26 19.96 USD | |
| Delignit AG DLX.DE | $2.54 2.78 USD |
+0.79
|
$26.02M 28.44M USD | $2.35K 2.56K USD | $2.54 2.78 USD | $2.54 2.78 USD | $26.02M 28.44M USD | 23.09 | $0.11 0.12 USD | |
| aap Implantate AG AAQ1.DE | $1.84 2.01 USD |
0
|
$25.87M 28.28M USD | $4.46K 4.88K USD | $1.84 2.01 USD | $1.84 2.01 USD | $25.87M 28.28M USD | 0 | -$0.49 -0.5 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.72 1.88 USD |
-2.82
|
$25.08M 27.42M USD | $25 27.33 USD | $1.72 1.88 USD | $1.72 1.88 USD | $25.08M 27.42M USD | 0 | -$0.01 -0.01 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.DE | $14.6 15.96 USD |
-2.01
|
$21.05M 23.01M USD | $3.84K 4.19K USD | $14 15.3 USD | $14.7 16.07 USD | $21.05M 23.01M USD | 0 | -$3.74 -4.08 USD | |
| STS Group AG SF3.DE | $3.22 3.52 USD |
-3.59
|
$20.77M 22.7M USD | $1.87K 2.04K USD | $3.22 3.52 USD | $3.24 3.54 USD | $20.77M 22.7M USD | 0 | -$0.1 -0.1 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.5 8.2 USD |
0
|
$20.67M 22.6M USD | $667 729.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $20.67M 22.6M USD | 0 | -$1.86 -2.03 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.71 1.87 USD |
-2.29
|
$20.56M 22.47M USD | $22 24.05 USD | $1.71 1.87 USD | $1.71 1.87 USD | $20.56M 22.47M USD | 10.68 | $0.16 0.17 USD | |
| Your Family Entertainment AG RTV.DE | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $13 14.21 USD | $1.3 1.42 USD | $1.33 1.45 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $5.05 5.52 USD |
0
|
$20.1M 21.97M USD | $1.94K 2.12K USD | $4.9 5.36 USD | $5.05 5.52 USD | $20.1M 21.97M USD | 0 | -$0.19 -0.2 USD | |
| bet-at-home.com AG ACX.DE | $2.76 3.02 USD |
-3.16
|
$19.37M 21.17M USD | $100 109.31 USD | $2.76 3.02 USD | $2.85 3.12 USD | $19.37M 21.17M USD | 0 | -$0.63 -0.6 USD | |
| FORIS AG FRS.DE | $4.16 4.55 USD |
0
|
$19.23M 21.03M USD | $3.9K 4.26K USD | $4.06 4.44 USD | $4.28 4.68 USD | $19.23M 21.03M USD | 6.60 | $0.63 0.69 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $86 94.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 13.78 | $0.37 0.4 USD | |
| Geratherm Medical AG GME.DE | $3.3 3.61 USD |
0
|
$17.97M 19.64M USD | $62 67.77 USD | $3.3 3.61 USD | $3.3 3.61 USD | $17.97M 19.64M USD | 25.38 | $0.13 0.14 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.32 1.44 USD |
+3.13
|
$17.68M 19.33M USD | $126 137.74 USD | $1.32 1.44 USD | $1.32 1.44 USD | $17.68M 19.33M USD | 9.42 | $0.14 0.15 USD | |
| SynBiotic SE SBX.DE | $3.14 3.43 USD |
+0.8
|
$17.58M 19.22M USD | $5.07K 5.54K USD | $3.01 3.28 USD | $3.15 3.44 USD | $17.58M 19.22M USD | 0 | -$2.24 -2.4 USD | |
| 11880 Solutions AG TGT.DE | $0.67 0.73 USD |
+3.08
|
$17.58M 19.21M USD | $1 1.09 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.58M 19.21M USD | 0 | -$0.13 -0.1 USD | |
| Planoptik AG P4O.DE | $3.6 3.94 USD |
-4.76
|
$16.26M 17.78M USD | $36.69K 40.11K USD | $3.54 3.87 USD | $3.84 4.2 USD | $16.26M 17.78M USD | 23.99 | $0.15 0.16 USD | |
| Noratis AG NUVA.DE | $1.19 1.3 USD |
+6.25
|
$16.15M 17.65M USD | $2.38K 2.61K USD | $1.08 1.18 USD | $1.19 1.3 USD | $16.15M 17.65M USD | 0 | -$3.74 -4.08 USD | |
| LION E-Mobility AG LMIA.DE | $1.24 1.36 USD |
0
|
$16.09M 17.58M USD | $1.09K 1.19K USD | $1.24 1.36 USD | $1.26 1.38 USD | $16.09M 17.58M USD | 0 | -$0.53 -0.5 USD | |
| Klassik Radio AG KA8.DE | $3.28 3.59 USD |
0
|
$15.83M 17.3M USD | $19.61K 21.43K USD | $3.28 3.59 USD | $3.28 3.59 USD | $15.83M 17.3M USD | 27.33 | $0.12 0.13 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| aconnic AG CFC.DE | $0.88 0.96 USD |
-1.12
|
$14.29M 15.62M USD | $5.9K 6.45K USD | $0.88 0.96 USD | $0.92 1.01 USD | $14.29M 15.62M USD | 0 | -$0.36 -0.3 USD | |
| elumeo SE ELB.DE | $2.3 2.51 USD |
0
|
$13.63M 14.9M USD | $2.3K 2.51K USD | $2.3 2.51 USD | $2.3 2.51 USD | $13.63M 14.9M USD | 0 | -$0.77 -0.8 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.79 1.96 USD |
+2.29
|
$12.4M 13.56M USD | $1K 1.1K USD | $1.79 1.96 USD | $1.79 1.96 USD | $12.4M 13.56M USD | 179.00 | $0.01 0.01 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||