Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (17)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (12)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Teknoloji (928)
- {{item.name}}
- Tüm sektörler
- Teknoloji (928)
Uygulama-Altyapı (928)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| i3 Verticals IIIV | $29.61 — |
+2.81
|
$983.55M — | $298.48K — | $28.57 — | $29.64 — | $983.55M — | 0 | -$0.09 — | |
| Exodus Movement EXOD | $32.4 — |
+0.87
|
$934.23M — | $59.72K — | $31.45 — | $32.4 — | $934.23M — | 24.54 | $1.32 — | |
| Endava DAVA | $14.9 — |
-1.65
|
$885.87M — | $844.3K — | $14.7 — | $15.31 — | $885.87M — | 36.34 | $0.41 — | |
| Gentrack Group Limited GTK.AX | $11.72 7.76 USD |
+0.86
|
$1.28B 845.86M USD | $139.65K 92.43K USD | $11.52 7.62 USD | $11.8 7.81 USD | $1.28B 845.86M USD | 90.15 | $0.13 0.09 USD | |
| Gentrack Group Limited GTK.NZ | $12.71 7.84 USD |
-1.09
|
$1.37B 844.89M USD | $857 528.85 USD | $12.71 7.84 USD | $12.86 7.94 USD | $1.37B 844.89M USD | 90.78 | $0.14 0.09 USD | |
| Paysafe PSFE | $13.74 — |
+1.1
|
$815.24M — | $422.05K — | $13.55 — | $13.89 — | $815.24M — | 0 | -$0.02 — | |
| CI&T CINT | $5.93 — |
-1
|
$798.05M — | $56.5K — | $5.92 — | $5.97 — | $798.05M — | 24.70 | $0.24 — | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.56 7.17 USD |
-1.19
|
$5.26B 731.72M USD | $2.92M 406.03K USD | $51.36 7.14 USD | $52.55 7.31 USD | $5.26B 731.72M USD | 0 | -$1.08 -0.1 USD | |
| YOUKESHU 300209.SZ | $5.49 0.76 USD |
+0.18
|
$5.1B 708.87M USD | $11.57M 1.61M USD | $5.45 0.76 USD | $5.54 0.77 USD | $5.1B 708.87M USD | 78.42 | $0.07 0.009 USD | |
| OneSpan OSPN | $17.69 — |
-1.99
|
$676.3M — | $530.34K — | $17.31 — | $18.13 — | $676.3M — | 11.95 | $1.48 — | |
| Cognyte Software CGNT | $9.14 — |
0
|
$666.11M — | $191.59K — | $9.12 — | $9.29 — | $666.11M — | 0 | -$0.11 — | |
| Priority Technology PRTH | $8.23 — |
0
|
$656.37M — | $514.77K — | $7.95 — | $8.35 — | $656.37M — | 0 | -$0.11 — | |
| Wirtualna Polska Holding S.A. WPL.WA | $80.8 20.54 USD |
-0.86
|
$2.41B 613.01M USD | $10.72K 2.72K USD | $80.3 20.41 USD | $82.9 21.07 USD | $2.41B 613.01M USD | 16.03 | $5.04 1.28 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $15.79 0.19 USD |
-1.99
|
$49.05B 593.36M USD | $1.56M 18.86K USD | $15.69 0.19 USD | $16.21 0.2 USD | $49.05B 593.36M USD | 21.05 | $0.75 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $15.79 0.19 USD |
-2.05
|
$49.05B 593.36M USD | $18.25M 220.74K USD | $15.68 0.19 USD | $16.2 0.2 USD | $49.05B 593.36M USD | 21.05 | $0.75 0.009 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $20.86 2.9 USD |
-2.39
|
$4.24B 589.13M USD | $9.72M 1.35M USD | $20.81 2.89 USD | $21.57 3 USD | $4.24B 589.13M USD | 208.59 | $0.1 0.01 USD | |
| Arqit Quantum ARQQ | $40.73 — |
+14.22
|
$584.66M — | $1.65M — | $37.27 — | $41.39 — | $584.66M — | 0 | -$5.99 — | |
| FINEOS Corporation Holdings plc FCL.AX | $2.59 1.71 USD |
-3
|
$876.71M 580.26M USD | $71.49K 47.31K USD | $2.55 1.68 USD | $2.67 1.77 USD | $876.71M 580.26M USD | 0 | -$0.03 -0.01 USD | |
| Coveo Solutions Inc. CVO.TO | $7.91 5.87 USD |
0
|
$760.79M 564.55M USD | $53.69K 39.84K USD | $7.85 5.83 USD | $8.12 6.03 USD | $760.79M 564.55M USD | 0 | -$0.19 -0.1 USD | |
| Koal Software Co., Ltd. 603232.SS | $16.61 2.31 USD |
-1.89
|
$3.92B 545.16M USD | $16.63M 2.31M USD | $16.48 2.29 USD | $17.18 2.39 USD | $3.92B 545.16M USD | 103.81 | $0.16 0.02 USD | |
| Bairong Inc. 6608.HK | $9.01 1.15 USD |
-0.66
|
$4.2B 537.26M USD | $1.02M 130.23K USD | $8.96 1.15 USD | $9.28 1.19 USD | $4.2B 537.26M USD | 14.77 | $0.61 0.08 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.2 1.97 USD |
-0.56
|
$3.72B 517.02M USD | $5.2M 723.01K USD | $14.13 1.96 USD | $14.34 1.99 USD | $3.72B 517.02M USD | 0 | -$0.5 -0.06 USD | |
| Bingo Software Co., Ltd. 688227.SS | $32.4 4.51 USD |
-1.58
|
$3.66B 509.31M USD | $1.88M 260.79K USD | $32.35 4.5 USD | $33.4 4.64 USD | $3.66B 509.31M USD | 0 | -$0.53 -0.07 USD | |
| Repay RPAY | $5.06 — |
+0.6
|
$478.22M — | $704.54K — | $4.97 — | $5.11 — | $478.22M — | 0 | -$0.14 — | |
| Bandwidth BAND | $16.01 — |
-0.37
|
$476.5M — | $258.1K — | $15.82 — | $16.26 — | $476.5M — | 0 | -$0.02 — | |
| Allot ALLT | $10.25 — |
+13.89
|
$471.44M — | $1.53M — | $9.34 — | $10.47 — | $471.44M — | 0 | -$0.09 — | |
| Paysign PAYS | $8.5 — |
+6.12
|
$460.85M — | $1.08M — | $7.98 — | $8.57 — | $460.85M — | 77.27 | $0.11 — | |
| Consensus Cloud CCSI | $23.13 — |
-2.24
|
$451.98M — | $86.9K — | $23 — | $23.8 — | $451.98M — | 5.35 | $4.32 — | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.98 0.81 USD |
+1.02
|
$2.19B 443.5M USD | $4.62M 935.65K USD | $3.88 0.79 USD | $4.02 0.81 USD | $2.19B 443.5M USD | 66.33 | $0.06 0.01 USD | |
| Wiit S.p.A. WIIT.MI | $15.58 17.03 USD |
+0.26
|
$404.68M 442.37M USD | $21.51K 23.51K USD | $15.42 16.86 USD | $15.72 17.18 USD | $404.68M 442.37M USD | 44.51 | $0.35 0.38 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $62.5 8.69 USD |
-1.11
|
$2.99B 415.39M USD | $3.24M 450.67K USD | $62.19 8.65 USD | $64.12 8.92 USD | $2.99B 415.39M USD | 0 | -$2.32 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.77 2.19 USD |
-0.5
|
$2.84B 395.2M USD | $1.45M 200.95K USD | $15.66 2.18 USD | $15.88 2.21 USD | $2.84B 395.2M USD | 0 | -$0.76 -0.1 USD | |
| Centurion ALF | $10.51 — |
-0.38
|
$377.7M — | $378.84K — | $10.5 — | $10.53 — | $377.7M — | 31.84 | $0.33 — | |
| Hennge K.K. 4475.T | $1,703 11.5 USD |
+0.24
|
$54.24B 366.14M USD | $771.7K 5.21K USD | $1,652 11.15 USD | $1,727 11.66 USD | $54.24B 366.14M USD | 45.86 | $37.13 0.25 USD | |
| Egis Technology Inc. 6462.TWO | $122.5 3.89 USD |
-2.39
|
$11.36B 360.93M USD | $3.06M 97.26K USD | $120.5 3.83 USD | $125.5 3.99 USD | $11.36B 360.93M USD | 0 | -$13.94 -0.4 USD | |
| Rackspace Technology RXT | $1.38 — |
-0.72
|
$327.6M — | $349.08K — | $1.37 — | $1.42 — | $327.6M — | 0 | -$1.22 — | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.56 1.75 USD |
-1.1
|
$2.33B 323.85M USD | $1.93M 269K USD | $12.51 1.74 USD | $12.83 1.78 USD | $2.33B 323.85M USD | 0 | -$1.1 -0.1 USD | |
| Tyro Payments Limited TYR.AX | $0.91 0.6 USD |
+1.69
|
$478.15M 316.47M USD | $2.45M 1.62M USD | $0.88 0.58 USD | $0.92 0.61 USD | $478.15M 316.47M USD | 15.08 | $0.06 0.04 USD | |
| International Money Express IMXI | $10.41 — |
-0.38
|
$312.06M — | $230.01K — | $10.17 — | $10.48 — | $312.06M — | 6.15 | $1.69 — | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.24 6.85 USD |
-0.18
|
$2.19B 303.98M USD | $477.16K 66.35K USD | $48.7 6.77 USD | $49.95 6.95 USD | $2.19B 303.98M USD | 0 | -$2.55 -0.3 USD | |
| Backblaze BLZE | $5.53 — |
+2.22
|
$303.43M — | $245.63K — | $5.37 — | $5.54 — | $303.43M — | 0 | -$1.01 — | |
| 91APP, Inc. 6741.TWO | $80.8 2.57 USD |
+0.37
|
$9.25B 293.99M USD | $63.32K 2.01K USD | $80.2 2.55 USD | $81.2 2.58 USD | $9.25B 293.99M USD | 18.66 | $4.33 0.14 USD | |
| SINOHOPE TECH 1611.HK | $3.88 0.5 USD |
+3.47
|
$2.27B 290.45M USD | $11.34M 1.45M USD | $3.62 0.46 USD | $3.98 0.51 USD | $2.27B 290.45M USD | 0 | -$0.12 -0.01 USD | |
| EML Payments EMCHF | $0.6999 — |
0
|
$275.04M — | $6K — | $0.6999 — | $0.7099 — | $275.04M — | 35.00 | $0.02 — | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.93 2.63 USD |
-0.26
|
$1.95B 271.21M USD | $2.24M 311.61K USD | $18.79 2.61 USD | $19.8 2.75 USD | $1.95B 271.21M USD | 0 | -$0.86 -0.1 USD | |
| EML Payments Limited EML.AX | $1.07 0.71 USD |
-3.17
|
$409.41M 270.97M USD | $309.84K 205.07K USD | $1.07 0.7 USD | $1.11 0.73 USD | $409.41M 270.97M USD | 35.66 | $0.03 0.02 USD | |
| Seeing Machines SEEMF | $0.05999 — |
0
|
$262.83M — | $100K — | $0.05999 — | $0.05999 — | $262.83M — | 0 | -$0.01 — | |
| Tucows TCX | $21.38 — |
+0.85
|
$236.4M — | $13.91K — | $20.99 — | $21.48 — | $236.4M — | 0 | -$8.97 — | |
| Telos TLS | $3.1 — |
-2.21
|
$227.8M — | $578.67K — | $3.04 — | $3.24 — | $227.8M — | 0 | -$0.75 — | |
| Serko Limited SKO.NZ | $2.9 1.79 USD |
-3.33
|
$361.34M 222.98M USD | $3.75K 2.32K USD | $2.9 1.79 USD | $2.95 1.82 USD | $361.34M 222.98M USD | 0 | -$0.18 -0.1 USD | |
| Sangoma Technologies Corporation STC.TO | $8.74 6.49 USD |
+1.51
|
$292.84M 217.31M USD | $7.52K 5.58K USD | $8.63 6.4 USD | $8.8 6.53 USD | $292.84M 217.31M USD | 0 | -$0.29 -0.2 USD | |
| DataWalk S.A. DAT.WA | $118 29.99 USD |
0
|
$779.36M 198.09M USD | $15.83K 4.02K USD | $114 28.98 USD | $119.98 30.5 USD | $779.36M 198.09M USD | 0 | -$5.27 -1.3 USD | |
| HI SUN TECH 0818.HK | $0.51 0.07 USD |
0
|
$1.41B 179.87M USD | $2.75M 351.37K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.41B 179.87M USD | 25.50 | $0.02 0.002 USD | |
| Arbe Robotics ARBE | $1.63 — |
0
|
$171.6M — | $1.33M — | $1.59 — | $1.65 — | $171.6M — | 0 | -$0.58 — | |
| Smartpay Holdings Limited SPY.NZ | $1.15 0.71 USD |
-0.43
|
$277.02M 170.95M USD | $155 95.65 USD | $1.15 0.71 USD | $1.15 0.71 USD | $277.02M 170.95M USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.AX | $1.04 0.69 USD |
+0.48
|
$256.89M 170.02M USD | $286.42K 189.57K USD | $1.04 0.69 USD | $1.04 0.69 USD | $256.89M 170.02M USD | 0 | $0 0 USD | |
| Galaxy Software Services Corporation 6752.TWO | $149.5 4.75 USD |
+2.05
|
$5.29B 168.05M USD | $83.57K 2.66K USD | $146.5 4.66 USD | $150.5 4.78 USD | $5.29B 168.05M USD | 22.38 | $6.68 0.21 USD | |
| EROAD Limited ERD.NZ | $1.41 0.87 USD |
0
|
$264.33M 163.12M USD | $19.14K 11.81K USD | $1.41 0.87 USD | $1.41 0.87 USD | $264.33M 163.12M USD | 141.00 | $0.01 0.006 USD | |
| EROAD Limited ERD.AX | $1.3 0.86 USD |
-4.41
|
$244.05M 161.53M USD | $92.53K 61.24K USD | $1.3 0.86 USD | $1.35 0.89 USD | $244.05M 161.53M USD | 130.00 | $0.01 0.006 USD | |
| WALLIX GROUP SA ALLIX.PA | $22.15 24.21 USD |
-4.11
|
$147.4M 161.12M USD | $18.95K 20.72K USD | $21.85 23.89 USD | $23.35 25.52 USD | $147.4M 161.12M USD | 0 | -$0.64 -0.6 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.8 0.9 USD |
+1.48
|
$4.81B 151.18M USD | $1.71M 53.84K USD | $28.1 0.88 USD | $29.1 0.91 USD | $4.81B 151.18M USD | 9.41 | $3.06 0.1 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $82.3 2.58 USD |
+0.3
|
$4.77B 149.82M USD | $244.74K 7.69K USD | $81.45 2.56 USD | $83 2.61 USD | $4.77B 149.82M USD | 20.94 | $3.93 0.12 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.92 0.48 USD |
+5.02
|
$1.52B 148.65M USD | $1.27M 124.19K USD | $4.68 0.46 USD | $4.95 0.48 USD | $1.52B 148.65M USD | 0 | -$0.17 -0.01 USD | |
| Rekor Systems REKR | $1.23 — |
+1.65
|
$145.23M — | $1.87M — | $1.19 — | $1.25 — | $145.23M — | 0 | -$0.57 — | |
| Bakkt BKKT | $19.96 — |
+13.86
|
$139.11M — | $714.04K — | $16.68 — | $20 — | $139.11M — | 0 | -$4.98 — | |
| Elliptic Laboratories ASA ELABS.OL | $13.16 1.26 USD |
+0.92
|
$1.4B 134.14M USD | $150.44K 14.43K USD | $12.94 1.24 USD | $13.2 1.27 USD | $1.4B 134.14M USD | 0 | -$0.02 -0.001 USD | |
| Cy4gate S.p.A. CY4.MI | $4.97 5.43 USD |
+0.2
|
$114.91M 125.62M USD | $30.58K 33.42K USD | $4.95 5.41 USD | $5.08 5.55 USD | $114.91M 125.62M USD | 0 | -$0.31 -0.3 USD | |
| Advenica AB (publ) ADVE.ST | $28.3 2.76 USD |
-1.57
|
$1.24B 121.51M USD | $78.82K 7.69K USD | $27.9 2.72 USD | $29.45 2.87 USD | $1.24B 121.51M USD | 67.38 | $0.42 0.04 USD | |
| Sharing Economy SEII | $0.02999 — |
+24900
|
$107.47M — | $20 — | $0.02999 — | $0.02999 — | $107.47M — | 0 | $0 — | |
| Haivision Systems Inc. HAI.TO | $5.17 3.84 USD |
-1.52
|
$143.02M 106.13M USD | $1.11K 823.69 USD | $5.12 3.8 USD | $5.17 3.84 USD | $143.02M 106.13M USD | 0 | -$0.04 -0.02 USD | |
| SSH Communications Security Oyj SSH1V.HE | $2.36 2.58 USD |
-4.07
|
$96.68M 105.69M USD | $284.03K 310.48K USD | $2.23 2.44 USD | $2.48 2.71 USD | $96.68M 105.69M USD | 0 | -$0.1 -0.1 USD | |
| DigitalX DGGXF | $0.08999 — |
+4.94
|
$102.31M — | $3.03M — | $0.08 — | $0.08999 — | $102.31M — | 0 | $0 — | |
| Wrkr Ltd WRK.AX | $0.08999 0.06 USD |
+11.25
|
$153.33M 101.48M USD | $3.3M 2.19M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $153.33M 101.48M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.1199 0.08 USD |
+9.09
|
$144.43M 95.59M USD | $40.22M 26.62M USD | $0.1 0.07 USD | $0.13 0.09 USD | $144.43M 95.59M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.07 0.08 USD |
-5.41
|
$84.25M 92.1M USD | $65.2K 71.27K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $84.25M 92.1M USD | 0 | $0 0 USD | |
| Goldpac Group Limited 3315.HK | $0.89 0.11 USD |
-1.11
|
$717.89M 91.79M USD | $169K 21.61K USD | $0.89 0.11 USD | $0.9 0.12 USD | $717.89M 91.79M USD | 12.71 | $0.07 0.008 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.8499 0.63 USD |
+3.66
|
$118.41M 87.87M USD | $571.56K 424.13K USD | $0.79 0.59 USD | $0.8599 0.64 USD | $118.41M 87.87M USD | 0 | -$0.07 -0.05 USD | |
| Synchronoss SNCR | $7.51 — |
-3.84
|
$86.35M — | $53.2K — | $7.43 — | $7.89 — | $86.35M — | 0 | -$0.17 — | |
| Exasol AG EXL.DE | $2.8 3.06 USD |
-1.75
|
$74.44M 81.37M USD | $20.3K 22.19K USD | $2.78 3.04 USD | $2.9 3.17 USD | $74.44M 81.37M USD | 280.00 | $0.01 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.53 0.2 USD |
+6.25
|
$634.95M 81.19M USD | $104K 13.3K USD | $1.41 0.18 USD | $1.57 0.2 USD | $634.95M 81.19M USD | 19.12 | $0.08 0.01 USD | |
| HiPay Group SA ALHYP.PA | $11.7 12.79 USD |
+0.43
|
$73.87M 80.75M USD | $4.92K 5.38K USD | $11.5 12.57 USD | $11.8 12.9 USD | $73.87M 80.75M USD | 10.00 | $1.17 1.28 USD | |
| Cyberoo S.p.A. CYB.MI | $1.66 1.81 USD |
+1.85
|
$69.3M 75.75M USD | $40.11K 43.84K USD | $1.61 1.75 USD | $1.67 1.82 USD | $69.3M 75.75M USD | 15.04 | $0.11 0.12 USD | |
| Stem STEM | $8.67 — |
-4.09
|
$72.12M — | $194.36K — | $8.52 — | $9.2 — | $72.12M — | 0 | -$99.59 — | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
-4.17
|
$106.03M 70.18M USD | $865.6K 572.9K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $106.03M 70.18M USD | 0 | -$0.01 -0.006 USD | |
| Veritone VERI | $1.47 — |
-0.68
|
$69.9M — | $809.35K — | $1.42 — | $1.51 — | $69.9M — | 0 | -$2.24 — | |
| Aurora Mobile JG | $11.21 — |
+0.09
|
$67.3M — | $9.86K — | $11.01 — | $11.4 — | $67.3M — | 0 | -$0.17 — | |
| TradeGo FinTech Limited 8017.HK | $0.9 0.12 USD |
+5.88
|
$513.01M 65.59M USD | $10.68M 1.37M USD | $0.8599 0.11 USD | $0.9599 0.12 USD | $513.01M 65.59M USD | 8.18 | $0.11 0.01 USD | |
| authID AUID | $4.63 — |
-6.37
|
$62.24M — | $147.49K — | $4.5 — | $4.99 — | $62.24M — | 0 | -$1.48 — | |
| VirnetX Holding Corporation VHC | $14.67 — |
+7.95
|
$62.18M — | $66.78K — | $13.61 — | $15.58 — | $62.18M — | 0 | -$4.87 — | |
| Agile Content, S.A. AGIL.MC | $2.2 2.4 USD |
0
|
$51.66M 56.47M USD | $1.75K 1.91K USD | $2.2 2.4 USD | $2.24 2.45 USD | $51.66M 56.47M USD | 0 | -$0.01 -0.01 USD | |
| Kron Teknoloji A.S. KRONT.IS | $10.33 0.32 USD |
-0.1
|
$1.77B 55.55M USD | $9.46M 297K USD | $10.07 0.32 USD | $10.55 0.33 USD | $1.77B 55.55M USD | 1033.00 | $0.01 0.0003 USD | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $314.96K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| cyan AG CYR.DE | $2.18 2.38 USD |
+3.81
|
$47.71M 52.15M USD | $6.04K 6.6K USD | $2.1 2.3 USD | $2.18 2.38 USD | $47.71M 52.15M USD | 0 | -$0.17 -0.1 USD | |
| Mogo Inc. MOGO.TO | $2.57 1.91 USD |
-5.86
|
$62.4M 46.31M USD | $126.5K 93.87K USD | $2.54 1.88 USD | $2.71 2.01 USD | $62.4M 46.31M USD | 0 | -$0.9 -0.6 USD | |
| Mogo MOGO | $1.87 — |
-4.59
|
$46.28M — | $1.54M — | $1.85 — | $1.99 — | $46.28M — | 0 | -$0.66 — | |
| Intrusion INTZ | $2.3 — |
-6.5
|
$45.76M — | $442.36K — | $2.27 — | $2.51 — | $45.76M — | 0 | -$0.8 — | |
| NowVertical Group Inc. NOW.V | $0.6199 0.46 USD |
0
|
$59.85M 44.41M USD | $118.5K 87.93K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $59.85M 44.41M USD | 15.50 | $0.04 0.03 USD | |
| NowVertical NOWVF | $0.46 — |
0
|
$43.79M — | $1K — | $0.45 — | $0.45 — | $43.79M — | 15.36 | $0.03 — | |
| Usio USIO | $1.6 — |
+0.63
|
$42.42M — | $54.58K — | $1.58 — | $1.63 — | $42.42M — | 13.33 | $0.12 — | |
| CISO Global CISO | $1.17 — |
0
|
$38.22M — | $600.56K — | $1.12 — | $1.18 — | $38.22M — | 0 | -$1.58 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||