Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (257)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (36)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (14)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Teknoloji (955)
- {{item.name}}
- Tüm sektörler
- Teknoloji (955)
Uygulama-Altyapı (955)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verint Systems VRNT | $15.26 — |
+0.39
|
$948.23M — | $1.22M — | $14.59 — | $16.05 — | $948.23M — | 14.67 | $1.04 — | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $25.14 3.5 USD |
+4.75
|
$6.79B 943.8M USD | $6.79M 944.76K USD | $24.15 3.36 USD | $25.8 3.59 USD | $6.79B 943.8M USD | 502.80 | $0.05 0.006 USD | |
| Maxvision Technology Corp. 002990.SZ | $24.53 3.41 USD |
-6.77
|
$6.41B 891.25M USD | $7.67M 1.07M USD | $23.84 3.31 USD | $26.08 3.63 USD | $6.41B 891.25M USD | 45.42 | $0.54 0.08 USD | |
| SAKURA Internet Inc. 3778.T | $3,290 22.21 USD |
+14.99
|
$131.6B 888.35M USD | $1.81M 12.24K USD | $3,135 21.16 USD | $3,320 22.41 USD | $131.6B 888.35M USD | 63.18 | $52.07 0.35 USD | |
| Radware RDWR | $19.81 — |
+0.25
|
$845.62M — | $189.51K — | $18.46 — | $20.17 — | $845.62M — | 141.50 | $0.14 — | |
| Paysafe PSFE | $13.84 — |
-2.26
|
$828.85M — | $991.46K — | $13.02 — | $14.53 — | $828.85M — | 38.44 | $0.36 — | |
| Appier Group, Inc. 4180.T | $1,150 7.76 USD |
+8.39
|
$116.94B 789.4M USD | $1.11M 7.47K USD | $1,140 7.7 USD | $1,176 7.94 USD | $116.94B 789.4M USD | 40.45 | $28.43 0.19 USD | |
| i3 Verticals IIIV | $23.25 — |
-2.11
|
$777.56M — | $497.21K — | $22.21 — | $24.26 — | $777.56M — | 0 | -$0.17 — | |
| Couchbase BASE | $13.66 — |
-2.71
|
$725.35M — | $968.69K — | $12.78 — | $14.4 — | $725.35M — | 0 | -$1.45 — | |
| Yext YEXT | $5.73 — |
-2.72
|
$724.76M — | $1.1M — | $5.56 — | $6.05 — | $724.76M — | 0 | -$0.22 — | |
| Gentrack Group Limited GTK.AX | $9.42 6.23 USD |
+3.06
|
$1.03B 684.59M USD | $209.42K 138.61K USD | $9.13 6.04 USD | $9.46 6.26 USD | $1.03B 684.59M USD | 78.50 | $0.12 0.08 USD | |
| CI&T CINT | $5.04 — |
-1.75
|
$678.8M — | $192.04K — | $4.86 — | $5.19 — | $678.8M — | 21.91 | $0.23 — | |
| Gentrack Group Limited GTK.NZ | $10.1 6.23 USD |
+0.4
|
$1.09B 671.36M USD | $135.73K 83.76K USD | $9.89 6.1 USD | $10.1 6.23 USD | $1.09B 671.36M USD | 77.69 | $0.13 0.08 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.26 2.42 USD |
-3.26
|
$898.62M 666.83M USD | $405.87K 301.18K USD | $3.06 2.27 USD | $3.38 2.51 USD | $898.62M 666.83M USD | 0 | -$0.48 -0.3 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $44.61 6.2 USD |
+4.96
|
$4.56B 634.37M USD | $4.24M 589.23K USD | $42.7 5.94 USD | $45.45 6.32 USD | $4.56B 634.37M USD | 0 | -$1.59 -0.2 USD | |
| TELUS International (Cda) TIXT | $2.29 — |
-3.38
|
$630.88M — | $659.76K — | $2.13 — | $2.39 — | $630.88M — | 0 | -$0.34 — | |
| Cognyte Software CGNT | $8.71 — |
-5.33
|
$626.74M — | $781.79K — | $8.45 — | $9.28 — | $626.74M — | 0 | -$0.17 — | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.02 0.19 USD |
+1.9
|
$44.55B 538.95M USD | $5.92M 71.63K USD | $15.75 0.19 USD | $16.42 0.2 USD | $44.55B 538.95M USD | 20.02 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.03 0.19 USD |
+1.84
|
$44.52B 538.6M USD | $647.6K 7.83K USD | $15.77 0.19 USD | $16.41 0.2 USD | $44.52B 538.6M USD | 20.03 | $0.8 0.009 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4.16 0.58 USD |
+4
|
$3.86B 537.14M USD | $8.88M 1.23M USD | $4.02 0.56 USD | $4.32 0.6 USD | $3.86B 537.14M USD | 0 | -$0.88 -0.1 USD | |
| Priority Technology PRTH | $6.53 — |
-0.46
|
$519.26M — | $560.89K — | $6.03 — | $7.01 — | $519.26M — | 0 | -$0.31 — | |
| OneSpan OSPN | $13.57 — |
-1.81
|
$518.05M — | $394.13K — | $12.78 — | $14.31 — | $518.05M — | 9.29 | $1.46 — | |
| Repay RPAY | $5.16 — |
+0.98
|
$485.96M — | $2.22M — | $4.74 — | $5.28 — | $485.96M — | 0 | -$0.11 — | |
| Zhongfu Information Inc. 300659.SZ | $13.11 1.82 USD |
+0.69
|
$3.41B 474.66M USD | $10.52M 1.46M USD | $12.6 1.75 USD | $13.77 1.91 USD | $3.41B 474.66M USD | 0 | -$0.5 -0.06 USD | |
| Bingo Software Co., Ltd. 688227.SS | $27.83 3.87 USD |
+3.15
|
$3.15B 437.48M USD | $1.89M 262.24K USD | $25.06 3.48 USD | $28.69 3.99 USD | $3.15B 437.48M USD | 0 | -$0.12 -0.01 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $15.74 2.19 USD |
+2.47
|
$3.12B 433.92M USD | $6.15M 855.19K USD | $15.19 2.11 USD | $16.26 2.26 USD | $3.12B 433.92M USD | 0 | -$2.37 -0.3 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.88 1.24 USD |
+2.46
|
$634.69M 420.07M USD | $43.11K 28.53K USD | $1.82 1.2 USD | $1.89 1.25 USD | $634.69M 420.07M USD | 0 | -$0.03 -0.01 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
+0.38
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | -$0.13 -0.02 USD | |
| Bairong Inc. 6608.HK | $6.65 0.85 USD |
-1.63
|
$3.1B 396.66M USD | $3.1M 396.68K USD | $6.43 0.82 USD | $6.96 0.89 USD | $3.1B 396.66M USD | 11.08 | $0.6 0.08 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.99 1.67 USD |
-3.85
|
$2.83B 393.53M USD | $8.91M 1.24M USD | $11.52 1.6 USD | $12.56 1.75 USD | $2.83B 393.53M USD | 74.93 | $0.16 0.02 USD | |
| Wiit S.p.A. WIIT.MI | $13.52 14.78 USD |
-0.44
|
$359.44M 392.92M USD | $5.85K 6.4K USD | $13.48 14.74 USD | $13.76 15.04 USD | $359.44M 392.92M USD | 37.55 | $0.36 0.39 USD | |
| Consensus Cloud CCSI | $19.67 — |
-4.05
|
$384.07M — | $147.92K — | $18.53 — | $21.12 — | $384.07M — | 4.25 | $4.62 — | |
| Coveo Solutions Inc. CVO.TO | $5.37 3.98 USD |
+2.68
|
$514.88M 382.08M USD | $224.25K 166.41K USD | $4.92 3.65 USD | $5.46 4.05 USD | $514.88M 382.08M USD | 0 | -$0.16 -0.1 USD | |
| Centurion ALF | $10.26 — |
+0.2
|
$368.72M — | $220.78K — | $10.26 — | $10.27 — | $368.72M — | 31.09 | $0.33 — | |
| International Money Express IMXI | $11.67 — |
-4.81
|
$357.71M — | $557.8K — | $11.59 — | $12.76 — | $357.71M — | 6.51 | $1.79 — | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.09 1.96 USD |
+3.37
|
$2.54B 353.1M USD | $2.45M 340.45K USD | $13.7 1.9 USD | $14.66 2.04 USD | $2.54B 353.1M USD | 0 | -$0.76 -0.1 USD | |
| Bandwidth BAND | $12.17 — |
-1.46
|
$348.35M — | $529.15K — | $11.47 — | $12.87 — | $348.35M — | 0 | -$0.24 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $51.76 7.2 USD |
+0.31
|
$2.47B 344.01M USD | $3.22M 448.21K USD | $49.6 6.9 USD | $53.65 7.46 USD | $2.47B 344.01M USD | 0 | -$2.29 -0.3 USD | |
| Rackspace Technology RXT | $1.42 — |
-2.08
|
$335.79M — | $862.27K — | $1.34 — | $1.51 — | $335.79M — | 0 | -$3.82 — | |
| Yeahka Limited 9923.HK | $6.78 0.87 USD |
+1.19
|
$2.6B 331.9M USD | $6.58M 841.59K USD | $6.45 0.82 USD | $7.05 0.9 USD | $2.6B 331.9M USD | 28.25 | $0.24 0.03 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $2.62 0.53 USD |
+1.55
|
$1.45B 294.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 294.61M USD | 37.42 | $0.07 0.01 USD | |
| Serko Limited SKO.NZ | $3.59 2.22 USD |
+1.7
|
$442.02M 272.77M USD | $10.2K 6.29K USD | $3.5 2.16 USD | $3.63 2.24 USD | $442.02M 272.77M USD | 0 | -$0.11 -0.06 USD | |
| 91APP, Inc. 6741.TWO | $73.3 2.33 USD |
-3.17
|
$8.5B 270.13M USD | $1.2M 38.16K USD | $69.8 2.22 USD | $73.4 2.33 USD | $8.5B 270.13M USD | 17.41 | $4.21 0.13 USD | |
| Egis Technology Inc. 6462.TWO | $90.9 2.89 USD |
-10
|
$8.43B 267.82M USD | $618.47K 19.65K USD | $90.9 2.89 USD | $90.9 2.89 USD | $8.43B 267.82M USD | 0 | -$12.48 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $17.75 2.47 USD |
+3.62
|
$1.83B 254.3M USD | $1.29M 180.04K USD | $16.7 2.32 USD | $18.49 2.57 USD | $1.83B 254.3M USD | 0 | -$0.79 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $40.8 5.67 USD |
+5.07
|
$1.81B 251.88M USD | $1.39M 193.66K USD | $39.61 5.51 USD | $42.11 5.86 USD | $1.81B 251.88M USD | 0 | -$2.18 -0.3 USD | |
| Tyro Payments Limited TYR.AX | $0.6899 0.46 USD |
+5.34
|
$364.34M 241.14M USD | $1.21M 801.17K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $364.34M 241.14M USD | 11.50 | $0.06 0.04 USD | |
| Backblaze BLZE | $4.42 — |
-2
|
$240.01M — | $464.69K — | $4.11 — | $4.78 — | $240.01M — | 0 | -$1.11 — | |
| EML Payments Limited EML.AX | $0.8399 0.56 USD |
+5.66
|
$320.79M 212.32M USD | $3.01M 1.99M USD | $0.8 0.53 USD | $0.8599 0.57 USD | $320.79M 212.32M USD | 28.00 | $0.03 0.02 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.56 1.05 USD |
+4.42
|
$1.4B 194.93M USD | $2.92M 406.48K USD | $7.28 1.01 USD | $7.67 1.07 USD | $1.4B 194.93M USD | 0 | -$0.77 -0.1 USD | |
| Allot ALLT | $4.71 — |
-2.89
|
$186.95M — | $521.36K — | $4.37 — | $4.95 — | $186.95M — | 0 | -$0.15 — | |
| Tucows TCX | $15.52 — |
-4.2
|
$171.23M — | $34.74K — | $13.99 — | $16.25 — | $171.23M — | 0 | -$10.02 — | |
| Telos TLS | $2.28 — |
+0.88
|
$170.7M — | $396.18K — | $2.08 — | $2.35 — | $170.7M — | 0 | -$0.73 — | |
| Arqit Quantum ARQQ | $12.91 — |
+7.4
|
$164.56M — | $283.05K — | $11 — | $13.79 — | $164.56M — | 0 | -$4.74 — | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $84 2.64 USD |
+2.13
|
$5.05B 158.54M USD | $173.86K 5.46K USD | $83.25 2.61 USD | $84.85 2.66 USD | $5.05B 158.54M USD | 18.02 | $4.66 0.15 USD | |
| Sangoma SANG | $4.39 — |
+8.92
|
$147.46M — | $3.43K — | $4.08 — | $4.48 — | $147.46M — | 0 | -$0.2 — | |
| Sangoma Technologies Corporation STC.TO | $5.9 4.38 USD |
-0.67
|
$198.21M 147.08M USD | $43.78K 32.49K USD | $5.87 4.36 USD | $6.45 4.79 USD | $198.21M 147.08M USD | 0 | -$0.28 -0.2 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.7 0.84 USD |
+2.3
|
$4.46B 140.15M USD | $496.82K 15.6K USD | $26.44 0.83 USD | $26.86 0.84 USD | $4.46B 140.15M USD | 11.81 | $2.26 0.07 USD | |
| Seeing Machines SEEMF | $0.02 — |
-4
|
$131.33M — | $44K — | $0.02 — | $0.02 — | $131.33M — | 0 | -$0.01 — | |
| Galaxy Software Services Corporation 6752.TWO | $111.5 3.54 USD |
-8.23
|
$3.94B 125.35M USD | $413.72K 13.15K USD | $109.5 3.48 USD | $117 3.72 USD | $3.94B 125.35M USD | 18.39 | $6.06 0.19 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $169 5.37 USD |
-8.15
|
$3.87B 122.92M USD | $129.16K 4.1K USD | $169 5.37 USD | $181 5.75 USD | $3.87B 122.92M USD | 33.53 | $5.04 0.16 USD | |
| NFON AG NFN.DE | $6.75 7.38 USD |
+2.27
|
$111.79M 122.2M USD | $1.01K 1.11K USD | $6.75 7.38 USD | $6.75 7.38 USD | $111.79M 122.2M USD | 84.37 | $0.08 0.09 USD | |
| HI SUN TECH 0818.HK | $0.33 0.04 USD |
-5.71
|
$910.2M 116.38M USD | $2.98M 380.52K USD | $0.33 0.04 USD | $0.34 0.04 USD | $910.2M 116.38M USD | 16.50 | $0.02 0.002 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.7399 0.46 USD |
-2.63
|
$179.04M 110.48M USD | $5.94K 3.66K USD | $0.7199 0.44 USD | $0.75 0.46 USD | $179.04M 110.48M USD | 24.66 | $0.03 0.02 USD | |
| Synchronoss SNCR | $9.59 — |
-2.54
|
$110.2M — | $98.43K — | $9.03 — | $10.43 — | $110.2M — | 22.30 | $0.43 — | |
| Smartpay Holdings Limited SMP.AX | $0.66 0.44 USD |
-4.35
|
$162.89M 107.81M USD | $279.03K 184.68K USD | $0.65 0.43 USD | $0.7099 0.47 USD | $162.89M 107.81M USD | 22.00 | $0.03 0.02 USD | |
| Paysign PAYS | $1.98 — |
+1.8
|
$106.42M — | $251.8K — | $1.8 — | $2.05 — | $106.42M — | 28.28 | $0.07 — | |
| EROAD Limited ERD.NZ | $0.88 0.54 USD |
-3.3
|
$170.54M 105.24M USD | $9.7K 5.99K USD | $0.88 0.54 USD | $0.9 0.56 USD | $170.54M 105.24M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $0.8199 0.54 USD |
0
|
$157.95M 104.54M USD | $6.23K 4.12K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $157.95M 104.54M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.33 0.33 USD |
-0.6
|
$1.03B 100.61M USD | $439.27K 42.88K USD | $3.32 0.32 USD | $3.54 0.35 USD | $1.03B 100.61M USD | 0 | -$0.35 -0.03 USD | |
| Arbe Robotics ARBE | $0.9499 — |
+1.07
|
$99.92M — | $2.3M — | $0.8499 — | $1 — | $99.92M — | 0 | -$0.61 — | |
| DataWalk S.A. DAT.WA | $69.61 17.69 USD |
-1.16
|
$392.11M 99.67M USD | $13.51K 3.43K USD | $69.06 17.55 USD | $72.9 18.53 USD | $392.11M 99.67M USD | 0 | -$7.35 -1.8 USD | |
| Veritone VERI | $2.21 — |
+7.82
|
$98.86M — | $730.37K — | $1.86 — | $2.25 — | $98.86M — | 0 | -$2.53 — | |
| Cy4gate S.p.A. CY4.MI | $3.49 3.82 USD |
+0.29
|
$88.11M 96.32M USD | $3.74K 4.09K USD | $3.49 3.82 USD | $3.53 3.85 USD | $88.11M 96.32M USD | 0 | -$0.17 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.31 0.89 USD |
+3.1
|
$980.11M 94.02M USD | $7.52K 721.57 USD | $9.03 0.87 USD | $9.31 0.89 USD | $980.11M 94.02M USD | 103.44 | $0.09 0.008 USD | |
| WALLIX GROUP SA ALLIX.PA | $12.77 13.96 USD |
-0.19
|
$85.12M 93.05M USD | $5.23K 5.71K USD | $12.47 13.63 USD | $12.9 14.1 USD | $85.12M 93.05M USD | 0 | -$1.34 -1.4 USD | |
| Goldpac Group Limited 3315.HK | $0.8499 0.11 USD |
0
|
$678.01M 86.69M USD | $256K 32.73K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $678.01M 86.69M USD | 12.14 | $0.07 0.008 USD | |
| SINOHOPE TECH 1611.HK | $1.44 0.18 USD |
+5.88
|
$671.85M 85.9M USD | $897.5K 114.76K USD | $1.36 0.17 USD | $1.48 0.19 USD | $671.85M 85.9M USD | 12.00 | $0.12 0.02 USD | |
| Rekor Systems REKR | $0.76 — |
+8.87
|
$84.54M — | $4.03M — | $0.6199 — | $0.76 — | $84.54M — | 0 | -$0.71 — | |
| Haivision Systems HAIVF | $2.81 — |
0
|
$79.09M — | $100 — | $2.85 — | $2.85 — | $79.09M — | 46.83 | $0.06 — | |
| Haivision Systems Inc. HAI.TO | $3.75 2.78 USD |
-4.82
|
$105.55M 78.33M USD | $22.5K 16.69K USD | $3.73 2.77 USD | $3.92 2.91 USD | $105.55M 78.33M USD | 46.87 | $0.08 0.06 USD | |
| Cyberoo S.p.A. CYB.MI | $1.68 1.83 USD |
-1.18
|
$69.01M 75.44M USD | $562 614.34 USD | $1.68 1.83 USD | $1.68 1.83 USD | $69.01M 75.44M USD | 15.22 | $0.11 0.12 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.42 0.18 USD |
-7.79
|
$589.3M 75.35M USD | $54K 6.9K USD | $1.42 0.18 USD | $1.6 0.2 USD | $589.3M 75.35M USD | 17.75 | $0.08 0.01 USD | |
| authID AUID | $6.12 — |
+20.24
|
$75.17M — | $402.92K — | $4.5 — | $6.5 — | $75.17M — | 0 | -$1.4 — | |
| Advenica AB (publ) ADVE.ST | $17.34 1.69 USD |
+2
|
$762.72M 74.45M USD | $28.95K 2.83K USD | $16.52 1.61 USD | $18 1.76 USD | $762.72M 74.45M USD | 133.38 | $0.13 0.01 USD | |
| Exasol AG EXL.DE | $2.71 2.96 USD |
+4.23
|
$65.42M 71.51M USD | $1.01K 1.1K USD | $2.7 2.95 USD | $2.71 2.96 USD | $65.42M 71.51M USD | 0 | -$0.15 -0.1 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+11.11
|
$103.37M 68.41M USD | $139.73K 92.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $103.37M 68.41M USD | 0 | $0 0 USD | |
| Agile Content, S.A. AGIL.MC | $2.6 2.84 USD |
0
|
$59.83M 65.4M USD | $4 4.37 USD | $2.6 2.84 USD | $2.6 2.84 USD | $59.83M 65.4M USD | 0 | -$0.03 -0.03 USD | |
| Stem STEM | $0.38 — |
+8.56
|
$61.84M — | $3.49M — | $0.32 — | $0.38 — | $61.84M — | 0 | -$5.29 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $50K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Bakkt BKKT | $7.59 — |
-6.99
|
$49.58M — | $301.86K — | $7.04 — | $8.52 — | $49.58M — | 0 | -$7.97 — | |
| Aurora Mobile JG | $8.15 — |
-9.75
|
$48.93M — | $81.21K — | $7.92 — | $8.5 — | $48.93M — | 0 | -$0.16 — | |
| SSH Communications Security Oyj SSH1V.HE | $1.02 1.11 USD |
+1.5
|
$41.58M 45.46M USD | $11.07K 12.1K USD | $0.9599 1.05 USD | $1.04 1.13 USD | $41.58M 45.46M USD | 0 | -$0.1 -0.1 USD | |
| DigitalX DGGXF | $0.04 — |
0
|
$43.55M — | $21.77K — | $0.01 — | $0.01 — | $43.55M — | 0 | $0 — | |
| Kron Teknoloji A.S. KRONT.IS | $15.98 0.5 USD |
-0.13
|
$1.37B 42.96M USD | $131.6K 4.13K USD | $15.95 0.5 USD | $16.35 0.51 USD | $1.37B 42.96M USD | 0 | -$0.5 -0.01 USD | |
| Katapult KPLT | $9.24 — |
+3.36
|
$41.22M — | $38.9K — | $8.49 — | $9.28 — | $41.22M — | 0 | -$5.96 — | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
+14.71
|
$61.87M 40.95M USD | $35K 23.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $61.87M 40.95M USD | 0 | -$0.01 -0.006 USD | |
| Cyberloq CLOQ | $0.2999 — |
0
|
$39.99M — | $9.5K — | $0.27 — | $0.2899 — | $39.99M — | 0 | -$0.01 — | |
| VirnetX Holding Corporation VHC | $9.09 — |
+2.6
|
$38.53M — | $10.06K — | $7.9 — | $9.09 — | $38.53M — | 0 | -$5.05 — | |
| Railtown AI Technologies Inc. RAIL.CN | $0.3699 0.27 USD |
-3.9
|
$51.47M 38.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.47M 38.2M USD | 0 | -$0.08 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||