Sonuç Sayfası 6 için Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (257)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (36)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (14)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Teknoloji (955)
- {{item.name}}
- Tüm sektörler
- Teknoloji (955)
Uygulama-Altyapı (955)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bairong Inc. 6B5.F | $0.7199 0.79 USD |
-3.36
|
$357.03M 390.28M USD | $1.29K 1.41K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $357.03M 390.28M USD | 10.28 | $0.07 0.08 USD | |
| Yeahka YHEKF | $0.9599 — |
0
|
$367.47M — | $3K — | $0.9599 — | $0.9599 — | $367.47M — | 31.99 | $0.03 — | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| TDC SOFT Inc. 4687.T | $1,124 7.59 USD |
+8.91
|
$52.98B 357.66M USD | $100.3K 677.05 USD | $1,092 7.37 USD | $1,149 7.76 USD | $52.98B 357.66M USD | 15.25 | $73.68 0.5 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
-0.23
|
$52.12B 351.8M USD | $47.6K 321.31 USD | $4,360 29.43 USD | $4,510 30.44 USD | $52.12B 351.8M USD | 63.95 | $68.25 0.46 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $11.16 12.19 USD |
-0.98
|
$314.99M 344.33M USD | $86 94.01 USD | $11.16 12.19 USD | $11.16 12.19 USD | $314.99M 344.33M USD | 0 | -$0.22 -0.2 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.94 4.31 USD |
-1.5
|
$314.37M 343.65M USD | $330 360.73 USD | $3.94 4.31 USD | $3.94 4.31 USD | $314.37M 343.65M USD | 0 | -$0.59 -0.6 USD | |
| Smaregi, Inc. 4431.T | $2,634 17.78 USD |
+8.48
|
$50.73B 342.43M USD | $75.4K 508.97 USD | $2,600 17.55 USD | $2,710 18.29 USD | $50.73B 342.43M USD | 38.06 | $69.2 0.47 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
-2.8
|
$311.86M 340.91M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $311.86M 340.91M USD | 0 | -$0.03 -0.03 USD | |
| Automatic Bank Services ABANF | $8.48 — |
0
|
$339.2M — | $100 — | $8 — | $8 — | $339.2M — | 24.94 | $0.34 — | |
| I'LL inc. 3854.T | $2,021 13.64 USD |
+4.18
|
$48.6B 328.07M USD | $53K 357.76 USD | $2,000 13.5 USD | $2,074 14 USD | $48.6B 328.07M USD | 17.10 | $118.15 0.8 USD | |
| Hennge K.K. 4475.T | $1,410 9.52 USD |
+6.58
|
$45.31B 305.85M USD | $598.2K 4.04K USD | $1,360 9.18 USD | $1,424 9.61 USD | $45.31B 305.85M USD | 54.92 | $25.67 0.17 USD | |
| Linklogis Inc. 0NY.F | $0.11 0.12 USD |
+2.91
|
$267.94M 292.89M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $267.94M 292.89M USD | 0 | -$0.05 -0.05 USD | |
| Serko Limited SKO.AX | $3.3 2.18 USD |
-5.71
|
$406.16M 268.82M USD | $8K 5.29K USD | $3.3 2.18 USD | $3.31 2.19 USD | $406.16M 268.82M USD | 0 | -$0.11 -0.07 USD | |
| Finatext Holdings Ltd. 4419.T | $768 5.18 USD |
+8.02
|
$39.4B 265.95M USD | $743.9K 5.02K USD | $739 4.99 USD | $781 5.27 USD | $39.4B 265.95M USD | 73.49 | $10.45 0.07 USD | |
| Fonix Plc FOS.F | $2.28 2.49 USD |
+6.54
|
$233.93M 255.72M USD | $71 77.61 USD | $2.14 2.34 USD | $2.28 2.49 USD | $233.93M 255.72M USD | 17.53 | $0.13 0.14 USD | |
| Global Security Experts Inc. 4417.T | $4,745 32.03 USD |
+11.12
|
$35.61B 240.37M USD | $44.1K 297.69 USD | $4,530 30.58 USD | $4,800 32.4 USD | $35.61B 240.37M USD | 42.09 | $112.73 0.76 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| EML Payments EMCHF | $0.5799 — |
0
|
$220.73M — | $5K — | $0.54 — | $0.54 — | $220.73M — | 28.90 | $0.02 — | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| OPTiM Corporation 3694.T | $587 3.96 USD |
+9.31
|
$32.34B 218.32M USD | $149.2K 1.01K USD | $576 3.89 USD | $601 4.06 USD | $32.34B 218.32M USD | 32.43 | $18.1 0.12 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| EML Payments Limited A8Y1.F | $0.45 0.5 USD |
+6.57
|
$176.35M 192.77M USD | $200 218.63 USD | $0.45 0.5 USD | $0.45 0.5 USD | $176.35M 192.77M USD | 22.69 | $0.02 0.02 USD | |
| GMO internet, Inc. 4784.T | $1,759 11.87 USD |
+4.27
|
$28.36B 191.46M USD | $1.36M 9.16K USD | $1,609 10.86 USD | $1,900 12.83 USD | $28.36B 191.46M USD | 0 | -$0.34 -0.002 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Allot Ltd. AG6.F | $4.2 4.59 USD |
-0.94
|
$168.62M 184.32M USD | $3.4K 3.72K USD | $4.2 4.59 USD | $4.2 4.59 USD | $168.62M 184.32M USD | 0 | -$0.14 -0.1 USD | |
| Tucows Inc. TC.TO | $22 16.33 USD |
-4.35
|
$243.89M 180.98M USD | $4.93K 3.66K USD | $21.53 15.98 USD | $22.75 16.88 USD | $243.89M 180.98M USD | 0 | -$14.25 -10.5 USD | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$171.99M — | $160 — | $0.8599 — | $0.8599 — | $171.99M — | 0 | -$0.05 — | |
| Intelligent Wave Inc. 4847.T | $957 6.46 USD |
+9.25
|
$25.06B 169.13M USD | $55.2K 372.62 USD | $921 6.22 USD | $974 6.57 USD | $25.06B 169.13M USD | 17.31 | $55.28 0.37 USD | |
| Tucows Inc. TUQ1.F | $14 15.3 USD |
-2.1
|
$154.46M 168.84M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $154.46M 168.84M USD | 0 | -$9.12 -9.9 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.14 2.34 USD |
+0.94
|
$153.74M 168.06M USD | $837 914.95 USD | $2.14 2.34 USD | $2.14 2.34 USD | $153.74M 168.06M USD | 53.50 | $0.04 0.04 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.16 2.36 USD |
+6.93
|
$152.43M 166.63M USD | $0 0 USD | $2.02 2.21 USD | $2.16 2.36 USD | $152.43M 166.63M USD | 216.00 | $0.01 0.01 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,799 12.14 USD |
+13.72
|
$23.22B 156.77M USD | $149K 1.01K USD | $1,725 11.64 USD | $1,809 12.21 USD | $23.22B 156.77M USD | 42.12 | $42.71 0.29 USD | |
| Acer Cyber Security Inc. 6690.TWO | $155 4.93 USD |
-6.63
|
$4.65B 147.75M USD | $422.56K 13.43K USD | $150 4.77 USD | $156 4.96 USD | $4.65B 147.75M USD | 15.40 | $10.06 0.32 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.01 USD |
+13.64
|
$135.15M 147.73M USD | $5.04K 5.51K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $135.15M 147.73M USD | 0 | -$0.01 -0.01 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Soliton Systems K.K. 3040.T | $1,142 7.71 USD |
+7.63
|
$21.17B 142.9M USD | $34.5K 232.88 USD | $1,104 7.45 USD | $1,159 7.82 USD | $21.17B 142.9M USD | 12.25 | $93.16 0.63 USD | |
| Sangoma Technologies Corporation 54GA.F | $3.74 4.09 USD |
+2.19
|
$129.47M 141.53M USD | $822 898.56 USD | $3.74 4.09 USD | $3.74 4.09 USD | $129.47M 141.53M USD | 0 | -$0.18 -0.1 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $3,975 26.83 USD |
+8.76
|
$20.27B 136.85M USD | $61.7K 416.49 USD | $3,795 25.62 USD | $4,025 27.17 USD | $20.27B 136.85M USD | 16.78 | $236.84 1.6 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| OrderYOYO A/S 7AF.MU | $1.27 1.39 USD |
0
|
$114.89M 125.59M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $114.89M 125.59M USD | 0 | -$0.03 -0.03 USD | |
| OrderYOYO A/S YOYO.CO | $9.4 1.38 USD |
+0.53
|
$850.36M 124.68M USD | $50 7.33 USD | $9.4 1.38 USD | $9.4 1.38 USD | $850.36M 124.68M USD | 0 | -$0.22 -0.03 USD | |
| NFON AG NFN.F | $6.7 7.32 USD |
+15.52
|
$110.96M 121.29M USD | $180 196.76 USD | $6.7 7.32 USD | $6.7 7.32 USD | $110.96M 121.29M USD | 83.75 | $0.08 0.09 USD | |
| JIG-SAW INC. 3914.T | $2,678 18.08 USD |
+7.72
|
$17.8B 120.13M USD | $36.4K 245.71 USD | $2,536 17.12 USD | $2,729 18.42 USD | $17.8B 120.13M USD | 37.27 | $71.85 0.49 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| NFON AG NFN.DU | $6.5 7.11 USD |
+0.78
|
$107.65M 117.67M USD | $0 0 USD | $6.5 7.11 USD | $7.05 7.71 USD | $107.65M 117.67M USD | 81.25 | $0.08 0.09 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.68
|
$107.28M 117.27M USD | $205 224.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.28M 117.27M USD | 407.50 | $0.02 0.02 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.9 22.85 USD |
+1.95
|
$104.88M 114.65M USD | $249 272.19 USD | $20.6 22.52 USD | $21.2 23.17 USD | $104.88M 114.65M USD | 28.24 | $0.74 0.81 USD | |
| Veritone, Inc. VEK.F | $2.01 2.2 USD |
+12.91
|
$101.4M 110.85M USD | $1K 1.09K USD | $2.01 2.2 USD | $2.01 2.2 USD | $101.4M 110.85M USD | 0 | -$2.3 -2.5 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,033 13.72 USD |
+14.09
|
$16.03B 108.19M USD | $61.9K 417.84 USD | $1,885 12.72 USD | $2,036 13.74 USD | $16.03B 108.19M USD | 21.16 | $96.05 0.65 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.2899 0.32 USD |
+1.57
|
$95.68M 104.59M USD | $38K 41.54K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $95.68M 104.59M USD | 0 | -$0.03 -0.03 USD | |
| DataWalk S.A. 01R.F | $16.2 17.71 USD |
-2.64
|
$91.25M 99.75M USD | $43 47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $91.25M 99.75M USD | 0 | -$1.72 -1.8 USD | |
| Bango BGOPF | $1.25 — |
0
|
$96.04M — | $16.5K — | $1.35 — | $1.35 — | $96.04M — | 0 | -$0.11 — | |
| Cy4gate S.p.A. 68H.F | $3.42 3.73 USD |
+2.71
|
$86.56M 94.62M USD | $21 22.96 USD | $3.36 3.67 USD | $3.42 3.73 USD | $86.56M 94.62M USD | 0 | -$0.17 -0.1 USD | |
| Rekor Systems, Inc. 38E.F | $0.67 0.73 USD |
+12.11
|
$86.28M 94.32M USD | $3.4K 3.72K USD | $0.67 0.73 USD | $0.67 0.73 USD | $86.28M 94.32M USD | 0 | -$0.65 -0.7 USD | |
| WALLIX GROUP SA 3WG.F | $12.5 13.66 USD |
+9.65
|
$85.34M 93.29M USD | $420 459.12 USD | $12.5 13.66 USD | $12.5 13.66 USD | $85.34M 93.29M USD | 0 | -$1.34 -1.4 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,486 10.03 USD |
+10.73
|
$13.67B 92.27M USD | $204.6K 1.38K USD | $1,404 9.48 USD | $1,510 10.19 USD | $13.67B 92.27M USD | 24.22 | $61.33 0.41 USD | |
| Corero Network Security plc NYA1.SG | $0.14 0.15 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $12.44 13.6 USD |
+5.42
|
$82.75M 90.46M USD | $0 0 USD | $12.44 13.6 USD | $12.48 13.64 USD | $82.75M 90.46M USD | 0 | -$1.34 -1.4 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.76 0.83 USD |
0
|
$80.22M 87.69M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $80.22M 87.69M USD | 0 | -$0.02 -0.02 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
0
|
$79.77M 87.19M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.77M 87.19M USD | 10.00 | $0.01 0.01 USD | |
| Needs Well Inc. 3992.T | $339 2.29 USD |
+13
|
$12.84B 86.7M USD | $292.1K 1.97K USD | $323 2.18 USD | $343 2.32 USD | $12.84B 86.7M USD | 16.02 | $21.15 0.14 USD | |
| Advenica AB (publ) 65R.F | $1.53 1.67 USD |
+14.05
|
$77.47M 84.69M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.53 1.67 USD | $77.47M 84.69M USD | 152.59 | $0.01 0.01 USD | |
| Wellnet Corporation 2428.T | $651 4.39 USD |
+10.34
|
$12.17B 82.12M USD | $178.1K 1.2K USD | $630 4.25 USD | $658 4.44 USD | $12.17B 82.12M USD | 12.19 | $53.39 0.36 USD | |
| NTT Data Intramart Corporation 3850.T | $2,475 16.71 USD |
+1.85
|
$12.04B 81.3M USD | $4.1K 27.68 USD | $2,451 16.54 USD | $2,550 17.21 USD | $12.04B 81.3M USD | 28.05 | $88.21 0.6 USD | |
| Loihde Oyj LOIHDE.HE | $12 13.12 USD |
-0.83
|
$68.49M 74.87M USD | $447 488.63 USD | $11.85 12.95 USD | $12 13.12 USD | $68.49M 74.87M USD | 0 | -$1.41 -1.5 USD | |
| Stem, Inc. 5QQ0.F | $0.34 0.37 USD |
+21.61
|
$68.47M 74.85M USD | $1K 1.09K USD | $0.33 0.37 USD | $0.34 0.37 USD | $68.47M 74.85M USD | 0 | -$4.82 -5.2 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.75 6.29 USD |
0
|
$66.66M 72.86M USD | $416 454.74 USD | $5.75 6.29 USD | $5.75 6.29 USD | $66.66M 72.86M USD | 95.83 | $0.06 0.07 USD | |
| Enigmo Inc. 3665.T | $267 1.8 USD |
+6.8
|
$10.59B 71.5M USD | $183.1K 1.24K USD | $263 1.78 USD | $274 1.85 USD | $10.59B 71.5M USD | 24.42 | $10.93 0.07 USD | |
| FLECT Co., Ltd. 4414.T | $1,679 11.33 USD |
+11.49
|
$10.27B 69.34M USD | $31.5K 212.63 USD | $1,585 10.7 USD | $1,710 11.54 USD | $10.27B 69.34M USD | 20.16 | $83.28 0.56 USD | |
| AI inside Inc. 4488.T | $2,580 17.42 USD |
+7.99
|
$10.19B 68.81M USD | $11.1K 74.93 USD | $2,520 17.01 USD | $2,607 17.6 USD | $10.19B 68.81M USD | 37.36 | $69.04 0.47 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.69 1.84 USD |
+4.01
|
$62.35M 68.15M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.69 1.84 USD | $62.35M 68.15M USD | 6.24 | $0.27 0.3 USD | |
| Exasol AG EXL.F | $2.57 2.81 USD |
0
|
$62.04M 67.82M USD | $155 169.44 USD | $2.57 2.81 USD | $2.61 2.85 USD | $62.04M 67.82M USD | 0 | -$0.14 -0.1 USD | |
| Ailleron S.A. ALL.WA | $21.55 5.48 USD |
+0.7
|
$266.26M 67.68M USD | $1.8K 457.51 USD | $21.15 5.38 USD | $21.9 5.57 USD | $266.26M 67.68M USD | 11.05 | $1.95 0.5 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $99.9 3.17 USD |
-10
|
$2.08B 66.18M USD | $110.66K 3.52K USD | $99.9 3.17 USD | $104 3.3 USD | $2.08B 66.18M USD | 24.01 | $4.16 0.13 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $59.1 1.88 USD |
+6.29
|
$2.05B 65.04M USD | $350.56K 11.14K USD | $56 1.78 USD | $61 1.94 USD | $2.05B 65.04M USD | 15.43 | $3.83 0.12 USD | |
| Bango PLC B1O.F | $0.7399 0.8 USD |
0
|
$58.27M 63.7M USD | $20 21.86 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $58.27M 63.7M USD | 0 | -$0.1 -0.1 USD | |
| cyan AG CYR.DE | $2.6 2.84 USD |
-1.52
|
$56.36M 61.61M USD | $6.19K 6.77K USD | $2.6 2.84 USD | $2.7 2.95 USD | $56.36M 61.61M USD | 0 | -$0.22 -0.2 USD | |
| cyan AG CYR.F | $2.52 2.75 USD |
0
|
$54.63M 59.72M USD | $350 382.6 USD | $2.52 2.75 USD | $2.52 2.75 USD | $54.63M 59.72M USD | 0 | -$0.22 -0.2 USD | |
| HiPay Group SA ALHYP.PA | $7.25 7.93 USD |
-3.42
|
$48.78M 53.33M USD | $1.11K 1.21K USD | $7 7.65 USD | $7.3 7.98 USD | $48.78M 53.33M USD | 4.93 | $1.47 1.61 USD | |
| Intumit, Inc. 7547.TWO | $55.9 1.78 USD |
-5.25
|
$1.62B 51.51M USD | $54.34K 1.73K USD | $55 1.75 USD | $59.8 1.9 USD | $1.62B 51.51M USD | 28.96 | $1.93 0.06 USD | |
| HiPay Group SA 9LH.F | $6.86 7.5 USD |
-3.11
|
$46.62M 50.96M USD | $359 392.44 USD | $6.86 7.5 USD | $7.14 7.8 USD | $46.62M 50.96M USD | 4.73 | $1.45 1.59 USD | |
| Xplus S.A. 75R.F | $0.4799 0.53 USD |
0
|
$45.65M 49.9M USD | $850 929.16 USD | $0.4799 0.53 USD | $0.52 0.57 USD | $45.65M 49.9M USD | 48.10 | $0.01 0.01 USD | |
| SSH Communications Security Oyj XXH.F | $0.9499 1.04 USD |
+6.74
|
$43.03M 47.04M USD | $246 268.91 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $43.03M 47.04M USD | 0 | -$0.1 -0.1 USD | |
| GMO Pepabo, Inc. 3633.T | $1,320 8.91 USD |
+3.69
|
$6.96B 46.96M USD | $6.9K 46.58 USD | $1,280 8.64 USD | $1,334 9 USD | $6.96B 46.96M USD | 11.76 | $112.15 0.76 USD | |
| Skkynet Cloud Systems SKKY | $0.88 — |
0
|
$46.5M — | $1K — | $0.75 — | $0.75 — | $46.5M — | 0 | $0 — | |
| Iscom Online International Information Inc. 6868.TWO | $58.2 1.85 USD |
+0.52
|
$1.46B 46.31M USD | $13K 413.08 USD | $57 1.81 USD | $58.2 1.85 USD | $1.46B 46.31M USD | 28.81 | $2.02 0.06 USD | |
| Billing System Corporation 3623.T | $1,068 7.21 USD |
+7.01
|
$6.72B 45.34M USD | $39K 263.26 USD | $1,051 7.09 USD | $1,099 7.42 USD | $6.72B 45.34M USD | 16.51 | $64.67 0.44 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,392 9.4 USD |
+7.74
|
$6.66B 44.98M USD | $36.4K 245.71 USD | $1,355 9.15 USD | $1,417 9.57 USD | $6.66B 44.98M USD | 8.18 | $170.16 1.15 USD | |
| Cloud Technologies S.A. 42T.F | $8.04 8.79 USD |
+1.01
|
$40.92M 44.73M USD | $67 73.24 USD | $8.04 8.79 USD | $8.1 8.85 USD | $40.92M 44.73M USD | 17.47 | $0.46 0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||