Sonuç Sayfası 6 için Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (17)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (12)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Teknoloji (928)
- {{item.name}}
- Tüm sektörler
- Teknoloji (928)
Uygulama-Altyapı (928)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bairong Inc. 6B5.F | $0.9499 1.03 USD |
-0.53
|
$441.54M 482.67M USD | $2.18K 2.38K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $441.54M 482.67M USD | 13.50 | $0.07 0.08 USD | |
| I'LL inc. 3854.T | $2,585 17.45 USD |
-5.66
|
$65.89B 444.78M USD | $127K 857.29 USD | $2,552 17.23 USD | $2,747 18.54 USD | $65.89B 444.78M USD | 20.87 | $123.82 0.84 USD | |
| Bandwidth Inc. 5XB.F | $13.65 14.92 USD |
+1.64
|
$404.72M 442.41M USD | $10 10.93 USD | $13.44 14.69 USD | $13.65 14.92 USD | $404.72M 442.41M USD | 0 | -$0.02 -0.02 USD | |
| Wiit S.p.A. 9PC.F | $14.78 16.16 USD |
+0.96
|
$401.21M 438.57M USD | $323 353.08 USD | $14.62 15.98 USD | $14.78 16.16 USD | $401.21M 438.57M USD | 42.22 | $0.35 0.38 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| TDC SOFT Inc. 4687.T | $1,293 8.73 USD |
+0.23
|
$60.95B 411.43M USD | $44.7K 301.74 USD | $1,273 8.59 USD | $1,296 8.75 USD | $60.95B 411.43M USD | 17.76 | $72.8 0.49 USD | |
| Smaregi, Inc. 4431.T | $3,120 21.06 USD |
+2.63
|
$60.09B 405.62M USD | $72.6K 490.07 USD | $3,055 20.62 USD | $3,135 21.16 USD | $60.09B 405.62M USD | 45.04 | $69.26 0.47 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Finatext Holdings Ltd. 4419.T | $1,127 7.61 USD |
+1.35
|
$57.82B 390.27M USD | $211.4K 1.43K USD | $1,099 7.42 USD | $1,142 7.71 USD | $57.82B 390.27M USD | 86.95 | $12.96 0.09 USD | |
| Allot Ltd. AG6.F | $7.5 8.2 USD |
-2.6
|
$350.27M 382.89M USD | $3.6K 3.94K USD | $7.5 8.2 USD | $7.5 8.2 USD | $350.27M 382.89M USD | 0 | -$0.08 -0.08 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.78 4.13 USD |
-1.05
|
$313.28M 342.45M USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $313.28M 342.45M USD | 0 | -$0.75 -0.8 USD | |
| Global Security Experts Inc. 4417.T | $2,978 20.1 USD |
-0.73
|
$45.05B 304.13M USD | $49.9K 336.84 USD | $2,965 20.01 USD | $3,035 20.49 USD | $45.05B 304.13M USD | 52.63 | $56.58 0.38 USD | |
| Fonix Plc FOS.F | $2.56 2.8 USD |
0
|
$258.82M 282.92M USD | $71 77.61 USD | $2.56 2.8 USD | $2.58 2.82 USD | $258.82M 282.92M USD | 19.69 | $0.13 0.14 USD | |
| Automatic Bank Services ABANF | $6 — |
0
|
$266.57M — | $100 — | $8 — | $8 — | $266.57M — | 16.21 | $0.37 — | |
| EML Payments Limited A8Y1.F | $0.5799 0.63 USD |
-3.33
|
$228.01M 249.25M USD | $3.54K 3.87K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $228.01M 249.25M USD | 29.00 | $0.02 0.02 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,708 18.28 USD |
-2.31
|
$35.78B 241.56M USD | $137.9K 930.86 USD | $2,701 18.23 USD | $2,788 18.82 USD | $35.78B 241.56M USD | 34.36 | $78.8 0.53 USD | |
| Tucows Inc. TC.TO | $29.19 21.66 USD |
+0.62
|
$322.76M 239.5M USD | $900 667.85 USD | $28.91 21.45 USD | $29.19 21.66 USD | $322.76M 239.5M USD | 0 | -$12.19 -9.05 USD | |
| Serko Limited SKO.AX | $2.84 1.88 USD |
0
|
$353.86M 234.21M USD | $236 156.2 USD | $2.84 1.88 USD | $2.84 1.88 USD | $353.86M 234.21M USD | 0 | -$0.17 -0.1 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Tucows Inc. TUQ1.F | $17.9 19.57 USD |
+2.87
|
$198.44M 216.92M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $198.44M 216.92M USD | 0 | -$7.64 -8.3 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Sangoma SANG | $6.27 — |
+0.69
|
$210.15M — | $1.09K — | $6.27 — | $6.49 — | $210.15M — | 0 | -$0.21 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$205.98M — | $160 — | $0.8599 — | $0.8599 — | $205.98M — | 0 | -$0.06 — | |
| Sangoma Technologies Corporation 54GA.F | $5.3 5.79 USD |
-1.85
|
$179.34M 196.04M USD | $77 84.17 USD | $5.3 5.79 USD | $5.3 5.79 USD | $179.34M 196.04M USD | 0 | -$0.18 -0.1 USD | |
| Intelligent Wave Inc. 4847.T | $1,087 7.34 USD |
+0.46
|
$28.46B 192.11M USD | $16.2K 109.35 USD | $1,082 7.3 USD | $1,094 7.38 USD | $28.46B 192.11M USD | 20.08 | $54.13 0.37 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.56 2.8 USD |
0
|
$172.43M 188.49M USD | $837 914.95 USD | $2.56 2.8 USD | $2.56 2.8 USD | $172.43M 188.49M USD | 64.00 | $0.04 0.04 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| OPTiM Corporation 3694.T | $502 3.39 USD |
-0.4
|
$27.77B 187.45M USD | $153.2K 1.03K USD | $498 3.36 USD | $506 3.42 USD | $27.77B 187.45M USD | 23.59 | $21.28 0.14 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| DataWalk S.A. 01R.F | $26.45 28.91 USD |
-8.32
|
$168.83M 184.55M USD | $50 54.66 USD | $26.45 28.91 USD | $27.1 29.62 USD | $168.83M 184.55M USD | 0 | -$1.24 -1.3 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.38 2.6 USD |
-3.25
|
$167.96M 183.6M USD | $0 0 USD | $2.38 2.6 USD | $2.46 2.69 USD | $167.96M 183.6M USD | 238.00 | $0.01 0.01 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,120 34.56 USD |
+2.4
|
$26.11B 176.26M USD | $89K 600.77 USD | $5,040 34.02 USD | $5,290 35.71 USD | $26.11B 176.26M USD | 19.41 | $263.68 1.78 USD | |
| Soliton Systems K.K. 3040.T | $1,334 9 USD |
-0.22
|
$24.78B 167.3M USD | $23.9K 161.33 USD | $1,329 8.97 USD | $1,350 9.11 USD | $24.78B 167.3M USD | 14.24 | $93.65 0.63 USD | |
| WALLIX GROUP SA 3WG.F | $22.5 24.6 USD |
+1.58
|
$151.02M 165.08M USD | $1.98K 2.16K USD | $22.45 24.54 USD | $22.85 24.98 USD | $151.02M 165.08M USD | 0 | -$0.64 -0.6 USD | |
| Acer Cyber Security Inc. 6690.TWO | $172 5.47 USD |
+1.18
|
$5.16B 163.96M USD | $20.71K 658.1 USD | $169.5 5.39 USD | $173 5.5 USD | $5.16B 163.96M USD | 17.35 | $9.91 0.31 USD | |
| WALLIX GROUP SA 3WG.SG | $22.4 24.49 USD |
-1.75
|
$149.06M 162.94M USD | $0 0 USD | $22.4 24.49 USD | $22.9 25.03 USD | $149.06M 162.94M USD | 0 | -$0.65 -0.7 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $212 6.74 USD |
+1.19
|
$4.85B 154.2M USD | $46.63K 1.48K USD | $209.5 6.66 USD | $212.5 6.75 USD | $4.85B 154.2M USD | 41.32 | $5.13 0.16 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4 0.44 USD |
+8.45
|
$131.5M 143.74M USD | $2.19K 2.39K USD | $0.4 0.44 USD | $0.4 0.44 USD | $131.5M 143.74M USD | 0 | -$0.02 -0.02 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Rekor Systems, Inc. 38E.F | $1 1.09 USD |
-3.94
|
$120.36M 131.57M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $120.36M 131.57M USD | 0 | -$0.49 -0.5 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
-54.95
|
$119.47M 130.59M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $119.47M 130.59M USD | 0 | -$0.01 -0.01 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.11 1.22 USD |
-0.54
|
$117.07M 127.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.07M 127.97M USD | 0 | -$0.02 -0.02 USD | |
| Cy4gate S.p.A. 68H.F | $4.87 5.32 USD |
0
|
$114.34M 124.98M USD | $29 31.7 USD | $4.87 5.32 USD | $4.87 5.32 USD | $114.34M 124.98M USD | 0 | -$0.31 -0.3 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Advenica AB (publ) 65R.F | $2.57 2.8 USD |
+0.98
|
$112.82M 123.33M USD | $180 196.76 USD | $2.57 2.8 USD | $2.57 2.8 USD | $112.82M 123.33M USD | 64.12 | $0.04 0.04 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Needs Well Inc. 3992.T | $479 3.23 USD |
+1.27
|
$18.15B 122.52M USD | $473.9K 3.2K USD | $471 3.18 USD | $486 3.28 USD | $18.15B 122.52M USD | 23.03 | $20.79 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,328 15.71 USD |
-1.52
|
$18.11B 122.26M USD | $23.2K 156.61 USD | $2,314 15.62 USD | $2,352 15.88 USD | $18.11B 122.26M USD | 27.32 | $85.2 0.58 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| JIG-SAW INC. 3914.T | $2,674 18.05 USD |
-0.04
|
$17.59B 118.74M USD | $8.9K 60.08 USD | $2,661 17.96 USD | $2,718 18.35 USD | $17.59B 118.74M USD | 37.17 | $71.93 0.49 USD | |
| NTT Data Intramart Corporation 3850.T | $3,555 24 USD |
-1.25
|
$17.52B 118.26M USD | $14.8K 99.9 USD | $3,510 23.69 USD | $3,660 24.71 USD | $17.52B 118.26M USD | 50.76 | $70.03 0.47 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.F | $2.55 2.79 USD |
+9.44
|
$104.47M 114.2M USD | $1.9K 2.08K USD | $2.29 2.5 USD | $2.55 2.79 USD | $104.47M 114.2M USD | 0 | -$0.1 -0.1 USD | |
| NFON AG NFN.DE | $6.3 6.89 USD |
-1.56
|
$104.33M 114.05M USD | $1.9K 2.08K USD | $6.3 6.89 USD | $6.35 6.94 USD | $104.33M 114.05M USD | 315.00 | $0.02 0.02 USD | |
| NFON AG NFN.DU | $6.2 6.78 USD |
-0.8
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 310.00 | $0.02 0.02 USD | |
| NFON AG NFN.F | $6.2 6.78 USD |
-1.59
|
$102.68M 112.24M USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $102.68M 112.24M USD | 310.00 | $0.02 0.02 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,635 11.04 USD |
+1.55
|
$16.58B 111.9M USD | $135.2K 912.64 USD | $1,605 10.83 USD | $1,635 11.04 USD | $16.58B 111.9M USD | 26.66 | $61.31 0.41 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.55 21.37 USD |
-1.76
|
$101.61M 111.07M USD | $401 438.35 USD | $19.35 21.15 USD | $19.55 21.37 USD | $101.61M 111.07M USD | 26.06 | $0.75 0.82 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Haivision Systems HAIVF | $3.88 — |
0
|
$107.34M — | $6.08K — | $3.65 — | $3.95 — | $107.34M — | 0 | -$0.03 — | |
| Intumit, Inc. 7547.TWO | $112 3.56 USD |
+6.16
|
$3.25B 103.21M USD | $188.31K 5.98K USD | $104 3.3 USD | $113.5 3.61 USD | $3.25B 103.21M USD | 50.67 | $2.21 0.07 USD | |
| AI inside Inc. 4488.T | $3,660 24.71 USD |
+6.09
|
$14.46B 97.58M USD | $50.3K 339.54 USD | $3,455 23.32 USD | $3,660 24.71 USD | $14.46B 97.58M USD | 0 | -$125.9 -0.8 USD | |
| Bango BGOPF | $1.18 — |
0
|
$97.01M — | $1.01K — | $1.18 — | $1.18 — | $97.01M — | 0 | -$0.05 — | |
| Corero Network Security plc NYA1.SG | $0.16 0.18 USD |
0
|
$86.22M 94.25M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $86.22M 94.25M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.07 0.08 USD |
-4.8
|
$85.94M 93.94M USD | $136.1K 148.78K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $85.94M 93.94M USD | 0 | $0 0 USD | |
| Wellnet Corporation 2428.T | $719 4.85 USD |
+0.84
|
$13.44B 90.7M USD | $107.5K 725.66 USD | $712 4.81 USD | $721 4.87 USD | $13.44B 90.7M USD | 13.47 | $53.35 0.36 USD | |
| Bango PLC B1O.F | $1.01 1.1 USD |
0
|
$82.51M 90.2M USD | $150 163.97 USD | $1.01 1.1 USD | $1.01 1.1 USD | $82.51M 90.2M USD | 0 | -$0.04 -0.04 USD | |
| Verimatrix SA ISDCF | $1.03 — |
+164.1
|
$89.69M — | $2.5K — | $0.44 — | $0.44 — | $89.69M — | 0 | -$0.13 — | |
| InfraCom Group AB (publ) 8HG.F | $2.22 2.43 USD |
+1.83
|
$79.7M 87.13M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $79.7M 87.13M USD | 10.09 | $0.22 0.24 USD | |
| FLECT Co., Ltd. 4414.T | $2,052 13.85 USD |
+2.09
|
$12.59B 84.99M USD | $53.9K 363.84 USD | $2,007 13.55 USD | $2,074 14 USD | $12.59B 84.99M USD | 18.18 | $112.86 0.76 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.1 USD |
-2.04
|
$76.57M 83.71M USD | $100 109.31 USD | $0.1 0.1 USD | $0.1 0.11 USD | $76.57M 83.71M USD | 9.59 | $0.01 0.01 USD | |
| Exasol AG EXL.F | $2.88 3.15 USD |
+1.77
|
$76.56M 83.69M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $76.56M 83.69M USD | 288.00 | $0.01 0.01 USD | |
| Enigmo Inc. 3665.T | $300 2.03 USD |
+1.01
|
$11.9B 80.34M USD | $119.1K 803.96 USD | $298 2.01 USD | $301 2.03 USD | $11.9B 80.34M USD | 28.90 | $10.38 0.07 USD | |
| DigitalX Limited VSL.HM | $0.05999 0.07 USD |
-24.69
|
$73.42M 80.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.42M 80.26M USD | 0 | $0 0 USD | |
| HiPay Group SA 9LH.F | $11.35 12.41 USD |
+0.89
|
$72.94M 79.73M USD | $359 392.44 USD | $11.05 12.08 USD | $11.35 12.41 USD | $72.94M 79.73M USD | 9.70 | $1.17 1.28 USD | |
| Loihde Oyj LOIHDE.HE | $11.35 12.41 USD |
+0.89
|
$64.78M 70.81M USD | $417 455.84 USD | $11.05 12.08 USD | $11.45 12.52 USD | $64.78M 70.81M USD | 0 | -$1.41 -1.5 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.15 5.63 USD |
-0.96
|
$64.54M 70.56M USD | $26.62K 29.09K USD | $5.05 5.52 USD | $5.25 5.74 USD | $64.54M 70.56M USD | 85.83 | $0.06 0.07 USD | |
| Stem, Inc. 5QQ0.F | $0.38 0.41 USD |
0
|
$62.6M 68.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.6M 68.43M USD | 0 | $0 0 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $101.5 3.23 USD |
+1
|
$2.12B 67.24M USD | $11.16K 354.64 USD | $100 3.18 USD | $101.5 3.23 USD | $2.12B 67.24M USD | 26.43 | $3.84 0.12 USD | |
| Ailleron S.A. ALL.WA | $21 5.34 USD |
-0.24
|
$259.47M 65.95M USD | $1.52K 386.6 USD | $20.8 5.29 USD | $21.1 5.36 USD | $259.47M 65.95M USD | 11.22 | $1.87 0.48 USD | |
| Veritone, Inc. VEK.F | $1.24 1.36 USD |
-5.98
|
$59.11M 64.61M USD | $6K 6.56K USD | $1.24 1.36 USD | $1.24 1.36 USD | $59.11M 64.61M USD | 0 | -$1.91 -2.08 USD | |
| Xplus S.A. 75R.F | $0.6099 0.67 USD |
+0.33
|
$56.95M 62.25M USD | $850 929.16 USD | $0.6099 0.67 USD | $0.67 0.73 USD | $56.95M 62.25M USD | 20.46 | $0.03 0.03 USD | |
| Robot Payment Inc. 4374.T | $2,489 16.8 USD |
-1.11
|
$9.16B 61.84M USD | $22.4K 151.21 USD | $2,481 16.75 USD | $2,538 17.13 USD | $9.16B 61.84M USD | 30.03 | $82.88 0.56 USD | |
| Adveritas Limited 4TM.F | $0.05999 0.06 USD |
-4.88
|
$56.09M 61.31M USD | $5.28K 5.77K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $56.09M 61.31M USD | 0 | -$0.01 -0.01 USD | |
| Cloud Technologies S.A. 42T.F | $12.4 13.55 USD |
0
|
$55.73M 60.92M USD | $16 17.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $55.73M 60.92M USD | 24.80 | $0.5 0.55 USD | |
| GMO Pepabo, Inc. 3633.T | $1,515 10.23 USD |
+0.26
|
$7.89B 53.25M USD | $2.2K 14.85 USD | $1,514 10.22 USD | $1,529 10.32 USD | $7.89B 53.25M USD | 13.51 | $112.11 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,579 10.66 USD |
0
|
$7.56B 51.02M USD | $19.5K 131.63 USD | $1,576 10.64 USD | $1,590 10.73 USD | $7.56B 51.02M USD | 9.27 | $170.22 1.15 USD | |
| cyan AG CYR.F | $2.1 2.3 USD |
-0.94
|
$45.52M 49.76M USD | $3.16K 3.46K USD | $2.1 2.3 USD | $2.12 2.32 USD | $45.52M 49.76M USD | 0 | -$0.17 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||