Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (137)
- Avustralya (11)
- Avusturya (4)
- Belçika (1)
- Brezilya (8)
- Kanada (20)
- Şili (2)
- Çin (5)
- Finlandiya (2)
- Fransa (4)
- Almanya (108)
- Yunanistan (1)
- Hong Kong (33)
- Hindistan (21)
- Endonezya (9)
- İsrail (4)
- İtalya (4)
- Japonya (27)
- Malezya (6)
- Meksika (4)
- Yeni Zelanda (7)
- Polonya (2)
- Katar (1)
- Rusya (3)
- Singapur (19)
- Güney Afrika (7)
- Surinam (7)
- İsveç (5)
- İsviçre (1)
- Tayvan (1)
- Tayland (52)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Sağlık Hizmetleri (553)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (553)
Tıbbi Bakım Tesisleri (553)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $378.44 — |
-0.1
|
$91.04B — | $920.89K — | $376.96 — | $382.28 — | $91.04B — | 16.81 | $22.5 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.71 46.68 USD |
-1.1
|
$28.09B 30.7B USD | $217.63K 237.89K USD | $42.54 46.5 USD | $43.34 47.38 USD | $28.09B 30.7B USD | 23.59 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.11 — |
-2.96
|
$27.28B — | $3.24K — | $12.03 — | $12.13 — | $27.28B — | 22.84 | $0.53 — | |
| Fresenius SE & Co. KGaA FRE.DE | $42.54 46.5 USD |
-1.82
|
$23.96B 26.19B USD | $893.72K 976.96K USD | $42.54 46.5 USD | $43.32 47.35 USD | $23.96B 26.19B USD | 22.74 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $262 69.89 USD |
+0.85
|
$91.7B 24.46B USD | $306.84K 81.86K USD | $260.6 69.52 USD | $267 71.23 USD | $91.7B 24.46B USD | 39.39 | $6.65 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $51.3 56.08 USD |
-1.74
|
$18.56B 20.29B USD | $43.03K 47.04K USD | $51.24 56.01 USD | $52.02 56.86 USD | $18.56B 20.29B USD | 25.27 | $2.03 2.22 USD | |
| Fresenius Medical Care AG FMS | $28.78 — |
-2.41
|
$17.09B — | $644.5K — | $28.77 — | $29.12 — | $17.09B — | 23.98 | $1.2 — | |
| JD Health International Inc. 6618.HK | $41.5 5.31 USD |
0
|
$132.79B 16.98B USD | $7.33M 936.71K USD | $40.55 5.18 USD | $41.65 5.33 USD | $132.79B 16.98B USD | 28.81 | $1.44 0.18 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $37.47 7.59 USD |
+0.59
|
$82.69B 16.76B USD | $2.56M 518.83K USD | $36.96 7.49 USD | $37.72 7.65 USD | $82.69B 16.76B USD | 20.25 | $1.85 0.37 USD | |
| Fresenius Medical Care AG FME.DE | $51.24 56.01 USD |
-1.76
|
$15.03B 16.43B USD | $628K 686.48K USD | $51.24 56.01 USD | $52.04 56.89 USD | $15.03B 16.43B USD | 24.28 | $2.11 2.31 USD | |
| AIER EYE 300015.SZ | $12.41 1.73 USD |
-0.56
|
$116.38B 16.18B USD | $30.67M 4.26M USD | $12.39 1.72 USD | $12.54 1.74 USD | $116.38B 16.18B USD | 31.02 | $0.4 0.06 USD | |
| Tenet Healthcare THC | $164.67 — |
-0.26
|
$15.3B — | $1.24M — | $163.62 — | $167.23 — | $15.3B — | 10.56 | $15.59 — | |
| IHH Healthcare Berhad Q0F.SI | $2.09 1.57 USD |
0
|
$18.52B 13.88B USD | $2.3K 1.72K USD | $2.09 1.57 USD | $2.09 1.57 USD | $18.52B 13.88B USD | 23.22 | $0.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,149 13.9 USD |
-0.9
|
$1.12T 13.51B USD | $1.27M 15.38K USD | $1,142.1 13.82 USD | $1,171.3 14.17 USD | $1.12T 13.51B USD | 104.35 | $11.01 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $6.91 1.47 USD |
+0.14
|
$60.97B 12.96B USD | $3.99M 848.99K USD | $6.9 1.47 USD | $6.91 1.47 USD | $60.97B 12.96B USD | 23.03 | $0.3 0.06 USD | |
| Universal Health Services, Inc. UHS | $190.39 — |
-1.05
|
$12.27B — | $620.24K — | $190.1 — | $193.8 — | $12.27B — | 10.69 | $17.8 — | |
| Encompass Health EHC | $119.52 — |
-1.23
|
$12.05B — | $720.27K — | $119.4 — | $121.54 — | $12.05B — | 24.59 | $4.86 — | |
| DaVita DVA | $136.66 — |
-2.31
|
$10.33B — | $609.1K — | $136.5 — | $139.29 — | $10.33B — | 13.54 | $10.09 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.6 0.61 USD |
0
|
$343.27B 9.66B USD | $25.93M 729.49K USD | $21.5 0.6 USD | $21.8 0.61 USD | $343.27B 9.66B USD | 21.17 | $1.02 0.03 USD | |
| The Ensign ENSG | $146.31 — |
-0.78
|
$8.41B — | $358.98K — | $145.78 — | $148 — | $8.41B — | 27.65 | $5.29 — | |
| Chemed CHE | $573.01 — |
-1.41
|
$8.38B — | $92.33K — | $572.56 — | $580.5 — | $8.38B — | 27.92 | $20.52 — | |
| Fortis Healthcare Limited FORTIS.NS | $710.6 8.6 USD |
+0.8
|
$536.47B 6.49B USD | $2.33M 28.21K USD | $703.2 8.51 USD | $722.2 8.74 USD | $536.47B 6.49B USD | 69.05 | $10.29 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $36.25 23.99 USD |
+0.55
|
$8.37B 5.54B USD | $606.74K 401.58K USD | $36.03 23.85 USD | $36.55 24.19 USD | $8.37B 5.54B USD | 453.12 | $0.08 0.05 USD | |
| Option Care Health OPCH | $31.74 — |
-1.18
|
$5.2B — | $832.93K — | $31.69 — | $32.32 — | $5.2B — | 25.39 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,724.3 20.86 USD |
-1.05
|
$350.21B 4.24B USD | $303.97K 3.68K USD | $1,711 20.7 USD | $1,749.4 21.16 USD | $350.21B 4.24B USD | 44.37 | $38.86 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.5 19.61 USD |
+1.38
|
$14.7B 3.92B USD | $331.65K 88.48K USD | $73 19.47 USD | $75.6 20.17 USD | $14.7B 3.92B USD | 21.87 | $3.36 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $236 23.04 USD |
-0.63
|
$35.43B 3.46B USD | $17.95K 1.75K USD | $235.5 22.99 USD | $238 23.23 USD | $35.43B 3.46B USD | 106.78 | $2.21 0.22 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $542.7 6.57 USD |
-1.13
|
$280.5B 3.39B USD | $286.81K 3.47K USD | $538.2 6.51 USD | $553.15 6.69 USD | $280.5B 3.39B USD | 88.24 | $6.15 0.07 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $145.5 4.09 USD |
-1.02
|
$115.67B 3.25B USD | $3.32M 93.55K USD | $145.5 4.09 USD | $149 4.19 USD | $115.67B 3.25B USD | 16.78 | $8.67 0.24 USD | |
| Dallah Healthcare Company 4004.SR | $117.4 31.32 USD |
+0.34
|
$11.91B 3.18B USD | $117.37K 31.31K USD | $116.4 31.05 USD | $118.2 31.53 USD | $11.91B 3.18B USD | 24.30 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $651.85 7.89 USD |
-0.36
|
$261.11B 3.16B USD | $253.06K 3.06K USD | $644.2 7.79 USD | $663.1 8.02 USD | $261.11B 3.16B USD | 67.75 | $9.62 0.12 USD | |
| Amedisys AMED | $93.61 — |
-0.4
|
$3.07B — | $141.62K — | $93.59 — | $94 — | $3.07B — | 34.54 | $2.71 — | |
| Surgery Partners SGRY | $22.89 — |
-0.68
|
$2.93B — | $198.01K — | $22.78 — | $23.04 — | $2.93B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.22 0.73 USD |
-1.51
|
$20.75B 2.88B USD | $42.25M 5.87M USD | $5.2 0.72 USD | $5.31 0.74 USD | $20.75B 2.88B USD | 74.57 | $0.07 0.009 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.98 0.63 USD |
+0.68
|
$13.01B 2.77B USD | $9.83M 2.09M USD | $2.94 0.63 USD | $2.99 0.64 USD | $13.01B 2.77B USD | 37.25 | $0.08 0.02 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.3 5.6 USD |
-0.71
|
$18.16B 2.52B USD | $4.75M 660.21K USD | $40.24 5.6 USD | $40.72 5.66 USD | $18.16B 2.52B USD | 35.35 | $1.14 0.16 USD | |
| LifeStance Health LFST | $6.04 — |
-0.33
|
$2.35B — | $2.4M — | $5.94 — | $6.18 — | $2.35B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $22.75 — |
-3.27
|
$2.1B — | $1.04M — | $22.69 — | $23.54 — | $2.1B — | 11.15 | $2.04 — | |
| Addus HomeCare ADUS | $113.27 — |
-2.04
|
$2.08B — | $157.26K — | $113.15 — | $115.94 — | $2.08B — | 25.62 | $4.42 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $329.5 10.35 USD |
-1.13
|
$62.94B 1.98B USD | $254.72K 8K USD | $325.75 10.23 USD | $336.25 10.56 USD | $62.94B 1.98B USD | 12.13 | $27.16 0.85 USD | |
| National Medical Care Company 4005.SR | $161 42.95 USD |
+1.9
|
$7.2B 1.92B USD | $49.39K 13.18K USD | $156.8 41.83 USD | $162.8 43.43 USD | $7.2B 1.92B USD | 23.81 | $6.76 1.8 USD | |
| Select Medical SEM | $14.66 — |
-1.68
|
$1.88B — | $1.42M — | $14.61 — | $15 — | $1.88B — | 23.64 | $0.62 — | |
| Terveystalo Oyj 0RV1.IL | $12.26 13.4 USD |
+0.66
|
$1.55B 1.7B USD | $4.5K 4.92K USD | $12.14 13.27 USD | $12.32 13.47 USD | $1.55B 1.7B USD | 245.19 | $0.05 0.05 USD | |
| Terveystalo Oyj TTALO.HE | $12.18 13.31 USD |
-0.49
|
$1.54B 1.69B USD | $45.49K 49.73K USD | $12.14 13.27 USD | $12.32 13.47 USD | $1.54B 1.69B USD | 19.03 | $0.64 0.7 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.2 6.91 USD |
0
|
$2.7B 1.67B USD | $437.93K 270.24K USD | $11.03 6.81 USD | $11.2 6.91 USD | $2.7B 1.67B USD | 7.77 | $1.44 0.89 USD | |
| National HealthCare NHC | $103.96 — |
-0.47
|
$1.61B — | $18.82K — | $103.11 — | $105.45 — | $1.61B — | 15.04 | $6.91 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5 0.7 USD |
-1.57
|
$11.48B 1.6B USD | $27.2M 3.78M USD | $4.95 0.69 USD | $5.1 0.71 USD | $11.48B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| Al Hammadi Holding Company 4007.SR | $37.3 9.95 USD |
+2.61
|
$5.97B 1.59B USD | $166.84K 44.51K USD | $36.5 9.74 USD | $37.45 9.99 USD | $5.97B 1.59B USD | 17.11 | $2.18 0.58 USD | |
| Regis Healthcare Limited REG.AX | $7.97 5.28 USD |
+2.84
|
$2.4B 1.59B USD | $546.8K 361.91K USD | $7.8 5.16 USD | $7.97 5.28 USD | $2.4B 1.59B USD | 159.40 | $0.05 0.03 USD | |
| Brookdale Senior Living BKD | $6.5 — |
-1.37
|
$1.52B — | $1.54M — | $6.46 — | $6.61 — | $1.52B — | 0 | -$1.04 — | |
| Ryman Healthcare Limited RYM.NZ | $2.41 1.49 USD |
-1.23
|
$2.45B 1.51B USD | $754.35K 465.5K USD | $2.34 1.44 USD | $2.47 1.52 USD | $2.45B 1.51B USD | 0 | -$0.12 -0.07 USD | |
| P3 Health Partners PIII | $7.39 — |
+1.79
|
$1.47B — | $3.53K — | $7.01 — | $7.49 — | $1.47B — | 0 | -$52.42 — | |
| Middle East Healthcare Company 4009.SR | $59.5 15.87 USD |
+4.39
|
$5.48B 1.46B USD | $201.08K 53.64K USD | $56.8 15.15 USD | $60.1 16.03 USD | $5.48B 1.46B USD | 13.77 | $4.32 1.15 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
0
|
$1.82B 1.37B USD | $2.32M 1.74M USD | $0.9799 0.73 USD | $1 0.75 USD | $1.82B 1.37B USD | 32.83 | $0.03 0.02 USD | |
| Aevis Victoria SA AEVS.SW | $13.75 15.64 USD |
0
|
$1.16B 1.32B USD | $306 348.16 USD | $13.5 15.36 USD | $13.75 15.64 USD | $1.16B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.92 6.62 USD |
+0.22
|
$1.77B 1.31B USD | $90.74K 67.33K USD | $8.73 6.48 USD | $8.98 6.66 USD | $1.77B 1.31B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.67 13.85 USD |
+1.25
|
$1.72B 1.28B USD | $233.85K 173.53K USD | $18.37 13.63 USD | $18.73 13.9 USD | $1.72B 1.28B USD | 45.53 | $0.41 0.3 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.76 1.89 USD |
-3.4
|
$9.45B 1.21B USD | $5.71M 730.22K USD | $14.7 1.88 USD | $15.38 1.97 USD | $9.45B 1.21B USD | 14.75 | $1 0.13 USD | |
| Pediatrix Medical MD | $13.65 — |
-1.48
|
$1.17B — | $2.42M — | $13.25 — | $13.8 — | $1.17B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $75.42 — |
-1.39
|
$1.15B — | $80.25K — | $74.93 — | $77.14 — | $1.15B — | 34.59 | $2.18 — | |
| Life Healthcare LTGHY | $3.01 — |
0
|
$1.13B — | $3.7K — | $3.01 — | $3.01 — | $1.13B — | 0 | -$0.14 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.32 0.32 USD |
-2.11
|
$8.03B 1.12B USD | $39.25M 5.46M USD | $2.3 0.32 USD | $2.38 0.33 USD | $8.03B 1.12B USD | 77.33 | $0.03 0.004 USD | |
| Gushengtang Holdings Limited 2273.HK | $35.35 4.52 USD |
+3.21
|
$8.37B 1.07B USD | $1.87M 238.74K USD | $34.1 4.36 USD | $35.5 4.54 USD | $8.37B 1.07B USD | 25.80 | $1.37 0.18 USD | |
| Aveanna Healthcare AVAH | $5.3 — |
-2.75
|
$1.03B — | $447.79K — | $5.18 — | $5.5 — | $1.03B — | 176.66 | $0.03 — | |
| Healthcare Services HCSG | $14.01 — |
-1.75
|
$1.02B — | $551.83K — | $14 — | $14.34 — | $1.02B — | 25.47 | $0.55 — | |
| agilon health AGL | $2.35 — |
+5.38
|
$972.79M — | $3.51M — | $2.22 — | $2.36 — | $972.79M — | 0 | -$0.62 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.75 0.35 USD |
-0.36
|
$7.58B 968.61M USD | $19.45M 2.49M USD | $2.73 0.35 USD | $2.77 0.35 USD | $7.58B 968.61M USD | 25.00 | $0.11 0.01 USD | |
| The Pennant PNTG | $27.86 — |
-1.73
|
$960.31M — | $111.22K — | $27.81 — | $28.25 — | $960.31M — | 36.65 | $0.76 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.4 0.38 USD |
+0.75
|
$33.42B 940.34M USD | $6.11M 172.03K USD | $13.3 0.37 USD | $13.6 0.38 USD | $33.42B 940.34M USD | 26.27 | $0.51 0.01 USD | |
| Extendicare Inc. EXE.TO | $14.63 10.86 USD |
+1.32
|
$1.23B 909.96M USD | $338.77K 251.39K USD | $14.37 10.66 USD | $14.65 10.87 USD | $1.23B 909.96M USD | 16.62 | $0.88 0.65 USD | |
| Attendo AB (publ) ATT.ST | $61.3 5.98 USD |
-0.97
|
$9.16B 894.49M USD | $164.93K 16.1K USD | $61.2 5.97 USD | $62 6.05 USD | $9.16B 894.49M USD | 18.40 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $108.3 10.57 USD |
-1.28
|
$9.08B 886.46M USD | $61.69K 6.02K USD | $108.3 10.57 USD | $110.4 10.78 USD | $9.08B 886.46M USD | 14.75 | $7.34 0.72 USD | |
| emeis Société anonyme 0NEX.IL | $10.33 11.29 USD |
-1.24
|
$786.94M 860.24M USD | $76.89K 84.05K USD | $10.17 11.12 USD | $10.5 11.48 USD | $786.94M 860.24M USD | 0 | -$61.28 -66.9 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $304.9K 228.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| AMN Healthcare Services AMN | $21.15 — |
-1.54
|
$807.94M — | $453.93K — | $21 — | $21.46 — | $807.94M — | 0 | -$4.33 — | |
| WELL Health Technologies Corp. WELL.TO | $4.08 3.03 USD |
-0.97
|
$1.03B 766.38M USD | $416.6K 309.14K USD | $4.05 3.01 USD | $4.14 3.07 USD | $1.03B 766.38M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $4.01 0.51 USD |
-1.23
|
$5.07B 648.32M USD | $2.72M 348.34K USD | $4 0.51 USD | $4.1 0.52 USD | $5.07B 648.32M USD | 8.18 | $0.49 0.06 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.05 1.02 USD |
+1
|
$3.2B 647.7M USD | $1.82M 368.32K USD | $5 1.01 USD | $5.38 1.09 USD | $3.2B 647.7M USD | 0 | -$1.31 -0.2 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
0
|
$21.84B 614.52M USD | $43.33K 1.22K USD | $18.1 0.51 USD | $18.4 0.52 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.56 0.04 USD |
0
|
$21.04B 591.9M USD | $442.07K 12.44K USD | $1.54 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 52.00 | $0.03 0.0008 USD | |
| InnovAge Holding INNV | $4.05 — |
+0.25
|
$546.8M — | $45.74K — | $3.96 — | $4.21 — | $546.8M — | 0 | -$0.24 — | |
| Community Health Systems CYH | $3.77 — |
+0.53
|
$528.95M — | $2.2M — | $3.56 — | $3.8 — | $528.95M — | 0 | -$3.68 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.42 5.92 USD |
+1.31
|
$481.94M 526.83M USD | $22.55K 24.64K USD | $5.14 5.62 USD | $5.43 5.94 USD | $481.94M 526.83M USD | 22.58 | $0.24 0.26 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.2 0.65 USD |
-0.85
|
$18.24B 513.29M USD | $2.06M 57.85K USD | $23.1 0.65 USD | $23.9 0.67 USD | $18.24B 513.29M USD | 24.16 | $0.96 0.03 USD | |
| Clariane SE 0OPS.IL | $3.82 4.17 USD |
+0.32
|
$455.55M 497.97M USD | $11.65K 12.74K USD | $3.79 4.14 USD | $3.83 4.19 USD | $455.55M 497.97M USD | 22.44 | $0.17 0.19 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.56 0.04 USD |
+1.3
|
$17.16B 482.84M USD | $32.44M 912.66K USD | $1.53 0.04 USD | $1.57 0.04 USD | $17.16B 482.84M USD | 19.50 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.56 0.04 USD |
+1.3
|
$17.16B 482.84M USD | $32.44M 912.68K USD | $1.53 0.04 USD | $1.57 0.04 USD | $17.16B 482.84M USD | 19.50 | $0.08 0.002 USD | |
| Sonida Senior Living SNDA | $24.64 — |
-1.32
|
$464.84M — | $27.74K — | $24.52 — | $25.02 — | $464.84M — | 0 | -$3.63 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
0
|
$591.97M 443.66M USD | $20.8K 15.59K USD | $0.45 0.33 USD | $0.45 0.34 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Cross Country Healthcare CCRN | $13.43 — |
-0.74
|
$436.13M — | $231.32K — | $13.43 — | $13.67 — | $436.13M — | 0 | -$0.54 — | |
| COMPASS Pathways CMPS | $4.27 — |
-0.35
|
$399.04M — | $1.21M — | $4.12 — | $4.4 — | $399.04M — | 0 | -$1.99 — | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
-0.74
|
$13.77B 387.53M USD | $604.1K 17K USD | $6.65 0.19 USD | $6.75 0.19 USD | $13.77B 387.53M USD | 22.33 | $0.3 0.008 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.96 1.36 USD |
+0.2
|
$1.4B 383.66M USD | $457.18K 125.6K USD | $4.95 1.36 USD | $5 1.37 USD | $1.4B 383.66M USD | 15.03 | $0.33 0.09 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15 16.4 USD |
+1.01
|
$338.79M 370.34M USD | $6.84K 7.48K USD | $14.85 16.23 USD | $15 16.4 USD | $338.79M 370.34M USD | 11.53 | $1.3 1.42 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.86 0.99 USD |
-1.82
|
$1.64B 332.52M USD | $431.7K 87.5K USD | $4.73 0.96 USD | $4.94 1 USD | $1.64B 332.52M USD | 0 | -$0.9 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.46 15.81 USD |
-2.17
|
$276.56M 302.32M USD | $26.22K 28.66K USD | $14 15.3 USD | $14.72 16.09 USD | $276.56M 302.32M USD | 16.06 | $0.9 0.98 USD | |
| Amvis Holdings, Inc. 7071.T | $446 3.01 USD |
+1.36
|
$43.47B 293.41M USD | $800K 5.4K USD | $446 3.01 USD | $458 3.09 USD | $43.47B 293.41M USD | 6.27 | $71.06 0.48 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.77 0.23 USD |
+2.31
|
$2.18B 278.79M USD | $1.57M 200.49K USD | $1.71 0.22 USD | $1.77 0.23 USD | $2.18B 278.79M USD | 0 | -$0.11 -0.01 USD | |
| The Oncology Institute TOI | $3.12 — |
+3.65
|
$278.41M — | $898.41K — | $2.9 — | $3.13 — | $278.41M — | 0 | -$0.7 — | |
| SETO SETO | $0.02999 — |
0
|
$277.26M — | $7.5K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||