$3.53T
Toplam piyasa değeri
$129.29B
Toplam hacim
BTC 62.52%     ETH 9.49%
Baskınlığı

Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Sağlık Hizmetleri (554)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $378.44
+0.22
$91.04B $1.22M $375.03 $379 $91.04B 16.77 $22.56
Fresenius SE & Co. KGaA  0OO9.IL $42.45 46.4 USD
+1.04
$27.91B 30.51B USD $36 39.35 USD $0 0 USD $0 0 USD $27.91B 30.51B USD 23.45 $1.81 1.98 USD
Fresenius SE & Co. KGaA  FSNUY $12.5
+1.3
$28.16B $8.14K $12.4 $12.52 $28.16B 22.72 $0.55
Fresenius SE & Co. KGaA  FRE.DE $42.28 46.22 USD
+0.69
$24.06B 26.3B USD $678.46K 741.65K USD $41.78 45.67 USD $42.58 46.55 USD $24.06B 26.3B USD 22.60 $1.87 2.04 USD
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $267 71.23 USD
-1.11
$94.64B 25.25B USD $0 0 USD $0 0 USD $0 0 USD $94.64B 25.25B USD 40.15 $6.65 1.77 USD
Fresenius Medical Care AG  0H9X.IL $46.89 51.26 USD
-1.1
$16.97B 18.55B USD $22.88K 25.01K USD $0 0 USD $0 0 USD $16.97B 18.55B USD 23.09 $2.03 2.22 USD
JD Health International Inc.  6618.HK $43.5 5.56 USD
-0.34
$139.21B 17.8B USD $3.06M 391.58K USD $43.5 5.56 USD $44.6 5.7 USD $139.21B 17.8B USD 30.20 $1.44 0.18 USD
Fresenius Medical Care AG  FMS $27.55
+0.15
$16.51B $208.43K $27.35 $27.65 $16.51B 22.21 $1.24
Tenet Healthcare  THC $171.4
-0.57
$16.01B $822.42K $170.31 $174.04 $16.01B 10.98 $15.6
AIER EYE  300015.SZ $12.32 1.71 USD
+0.08
$114.89B 15.97B USD $21.21M 2.95M USD $12.24 1.7 USD $12.35 1.72 USD $114.89B 15.97B USD 30.80 $0.4 0.06 USD
Fresenius Medical Care AG  FME.DE $46.85 51.21 USD
-0.7
$13.97B 15.27B USD $431.03K 471.17K USD $46.52 50.85 USD $47.28 51.68 USD $13.97B 15.27B USD 22.20 $2.11 2.31 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $34.03 6.9 USD
-2.1
$75.1B 15.22B USD $0 0 USD $0 0 USD $0 0 USD $75.1B 15.22B USD 18.39 $1.85 0.37 USD
Max Healthcare Institute Limited  MAXHEALTH.NS $1,237.4 14.97 USD
-0.8
$1.25T 15.17B USD $589.88K 7.14K USD $1,229 14.87 USD $1,247.4 15.09 USD $1.25T 15.17B USD 112.69 $10.98 0.13 USD
IHH Healthcare Berhad  Q0F.SI $2.03 1.52 USD
0
$17.94B 13.44B USD $100 74.95 USD $2.03 1.52 USD $2.03 1.52 USD $17.94B 13.44B USD 25.37 $0.08 0.06 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.NS $7,397.5 89.5 USD
-0.96
$1.08T 13.12B USD $71.64K 866.68 USD $7,367 89.13 USD $7,455 90.19 USD $1.08T 13.12B USD 73.36 $100.83 1.22 USD
IHH Healthcare Berhad  5225.KL $6.65 1.41 USD
-0.3
$58.76B 12.49B USD $937.3K 199.3K USD $6.53 1.39 USD $6.7 1.42 USD $58.76B 12.49B USD 24.62 $0.27 0.06 USD
Encompass Health  EHC $117.75
-0.32
$11.91B $1.06M $116.87 $118.91 $11.91B 24.32 $4.84
Universal Health Services, Inc.  UHS $182.56
+0.17
$11.74B $660.78K $180.9 $184.05 $11.74B 10.23 $17.84
DaVita  DVA $141.84
-1.36
$10.87B $810.1K $139.56 $144.86 $10.87B 14.26 $9.94
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $20 0.56 USD
-0.5
$317.84B 8.94B USD $26.69M 750.95K USD $19.9 0.56 USD $20.2 0.57 USD $317.84B 8.94B USD 19.60 $1.02 0.03 USD
The Ensign  ENSG $146.71
+0.6
$8.43B $194.02K $144.93 $146.98 $8.43B 27.52 $5.33
Fortis Healthcare Limited  FORTIS.NS $774.7 9.37 USD
-1.27
$600.33B 7.26B USD $582.07K 7.04K USD $766.55 9.27 USD $785.8 9.51 USD $600.33B 7.26B USD 75.35 $10.28 0.12 USD
Chemed  CHE $471.57
+1.22
$6.9B $172.32K $462.64 $474.24 $6.9B 22.99 $20.51
Ramsay Health Care Limited  RHC.AX $38.17 25.26 USD
-2.45
$8.81B 5.83B USD $242.38K 160.42K USD $38.08 25.2 USD $39.24 25.97 USD $8.81B 5.83B USD 477.12 $0.08 0.05 USD
Option Care Health  OPCH $30.64
-0.68
$5.05B $872.75K $30.54 $30.99 $5.05B 24.51 $1.25
Narayana Hrudayalaya Limited  NH.NS $1,981.8 23.98 USD
+0.64
$406.82B 4.92B USD $73.5K 889.22 USD $1,965.1 23.77 USD $1,984.9 24.01 USD $406.82B 4.92B USD 51.09 $38.79 0.47 USD
Mouwasat Medical Services Company  4002.SR $78.2 20.86 USD
-0.26
$15.76B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $15.76B 4.2B USD 23.27 $3.36 0.9 USD
Aster DM Healthcare Limited  ASTERDM.NS $607.55 7.35 USD
-0.4
$320.09B 3.87B USD $458.55K 5.55K USD $600.3 7.26 USD $613.95 7.43 USD $320.09B 3.87B USD 98.62 $6.16 0.07 USD
Medicover AB (publ)  MCOV-B.ST $259 25.28 USD
-0.96
$38.96B 3.8B USD $71K 6.93K USD $259 25.28 USD $263.5 25.72 USD $38.96B 3.8B USD 113.59 $2.28 0.22 USD
Dallah Healthcare Company  4004.SR $129.5 34.55 USD
-0.31
$13.19B 3.52B USD $0 0 USD $0 0 USD $0 0 USD $13.19B 3.52B USD 26.81 $4.83 1.29 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS $707.65 8.56 USD
-0.1
$283.16B 3.43B USD $133.78K 1.62K USD $703.05 8.51 USD $715.7 8.66 USD $283.16B 3.43B USD 73.48 $9.63 0.12 USD
Amedisys  AMED $97.89
+0.23
$3.21B $435K $97.51 $97.92 $3.21B 36.12 $2.71
Bumrungrad Hospital Public Company Limited  BH.BK $136 3.83 USD
-1.09
$108.12B 3.04B USD $1.83M 51.43K USD $135.5 3.81 USD $138 3.88 USD $108.12B 3.04B USD 15.66 $8.68 0.24 USD
Surgery Partners  SGRY $22.39
+0.58
$2.87B $1.17M $21.99 $22.49 $2.87B 0 -$1.53
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.03 0.7 USD
0
$19.69B 2.74B USD $21.82M 3.03M USD $5.01 0.7 USD $5.08 0.71 USD $19.69B 2.74B USD 71.85 $0.07 0.009 USD
Topchoice Medical Co., Inc.  600763.SS $41.79 5.81 USD
+0.55
$18.69B 2.6B USD $3.42M 475.51K USD $41.29 5.74 USD $41.82 5.81 USD $18.69B 2.6B USD 36.65 $1.14 0.16 USD
KPJ Healthcare Berhad  5878.KL $2.56 0.54 USD
-1.92
$11.17B 2.38B USD $5.29M 1.13M USD $2.56 0.54 USD $2.6 0.55 USD $11.17B 2.38B USD 32.00 $0.08 0.02 USD
Acadia Healthcare Company  ACHC $24.42
+1.24
$2.25B $1.53M $24 $24.65 $2.25B 11.79 $2.07
MLP Saglik Hizmetleri A.S.  MPARK.IS $365 11.46 USD
+4.58
$69.47B 2.18B USD $650.63K 20.43K USD $348 10.93 USD $371 11.65 USD $69.47B 2.18B USD 14.05 $25.97 0.82 USD
Addus HomeCare  ADUS $114.41
+2.09
$2.11B $144.56K $111.81 $114.54 $2.11B 25.88 $4.42
National Medical Care Company  4005.SR $169 45.08 USD
+2.05
$7.55B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $7.55B 2.01B USD 25.00 $6.76 1.8 USD
Select Medical  SEM $14.54
-2.02
$1.91B $946.54K $14.48 $14.92 $1.91B 23.83 $0.61
LifeStance Health  LFST $4.75
+0.42
$1.85B $1.58M $4.61 $4.79 $1.85B 0 -$0.09
Summerset Group Holdings Limited  SUM.NZ $11.99 7.4 USD
+0.33
$2.89B 1.78B USD $204.96K 126.48K USD $11.9 7.34 USD $12.14 7.49 USD $2.89B 1.78B USD 8.32 $1.44 0.89 USD
Brookdale Senior Living  BKD $7.44
+6.59
$1.74B $4.85M $7.02 $7.45 $1.74B 0 -$1.11
Terveystalo Oyj  0RV1.IL $11.81 12.91 USD
+0.08
$1.49B 1.63B USD $2.5K 2.74K USD $0 0 USD $0 0 USD $1.49B 1.63B USD 236.20 $0.05 0.05 USD
Terveystalo Oyj  TTALO.HE $11.8 12.9 USD
-0.51
$1.49B 1.63B USD $394.04K 430.74K USD $11.72 12.81 USD $11.92 13.03 USD $1.49B 1.63B USD 18.43 $0.64 0.7 USD
Al Hammadi Holding Company  4007.SR $38 10.14 USD
+0.85
$6.08B 1.62B USD $0 0 USD $0 0 USD $0 0 USD $6.08B 1.62B USD 17.43 $2.18 0.58 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.19 0.72 USD
+0.58
$11.62B 1.62B USD $11.06M 1.54M USD $5.15 0.72 USD $5.21 0.72 USD $11.62B 1.62B USD 0 -$0.11 -0.01 USD
National HealthCare  NHC $103.74
+0.26
$1.6B $38.5K $102.68 $105.07 $1.6B 14.96 $6.93
Ryman Healthcare Limited  RYM.NZ $2.39 1.47 USD
+0.84
$2.43B 1.5B USD $509.96K 314.69K USD $2.38 1.47 USD $2.44 1.51 USD $2.43B 1.5B USD 0 -$0.62 -0.3 USD
Regis Healthcare Limited  REG.AX $7.42 4.91 USD
-0.54
$2.24B 1.48B USD $109.24K 72.3K USD $7.34 4.86 USD $7.54 4.99 USD $2.24B 1.48B USD 148.40 $0.05 0.03 USD
Middle East Healthcare Company  4009.SR $59 15.74 USD
+1.9
$5.43B 1.45B USD $0 0 USD $0 0 USD $0 0 USD $5.43B 1.45B USD 13.65 $4.32 1.15 USD
Raffles Medical Group Ltd  BSL.SI $1.02 0.76 USD
0
$1.89B 1.41B USD $753.8K 564.94K USD $1.01 0.76 USD $1.03 0.77 USD $1.89B 1.41B USD 34.00 $0.03 0.02 USD
Sienna Senior Living Inc.  SIA.TO $18.89 14.02 USD
+0.85
$1.74B 1.29B USD $202.22K 150.06K USD $18.7 13.88 USD $18.95 14.06 USD $1.74B 1.29B USD 46.07 $0.41 0.3 USD
Aevis Victoria SA  AEVS.SW $13.45 15.3 USD
+0.75
$1.13B 1.29B USD $1.78K 2.03K USD $13.1 14.9 USD $13.6 15.47 USD $1.13B 1.29B USD 0 -$0.03 -0.03 USD
P3 Health Partners  PIII $6.4
+4.92
$1.24B $1.68K $6.34 $6.46 $1.24B 0 -$55
Hygeia Healthcare Holdings Co., Limited  6078.HK $15.5 1.98 USD
+1.31
$9.59B 1.23B USD $3.26M 416.19K USD $15.28 1.95 USD $15.74 2.01 USD $9.59B 1.23B USD 14.90 $1.04 0.13 USD
dentalcorp Holdings Ltd.  DNTL.TO $8.21 6.09 USD
-0.48
$1.63B 1.21B USD $90.59K 67.22K USD $8.19 6.08 USD $8.32 6.17 USD $1.63B 1.21B USD 0 -$0.3 -0.2 USD
U.S. Physical Therapy  USPH $76.48
-0.35
$1.17B $196.33K $75.08 $76.83 $1.17B 35.24 $2.17
Pediatrix Medical  MD $13.56
+0.52
$1.16B $421.06K $13.27 $13.6 $1.16B 0 -$1
Life Healthcare  LTGHY $3.12
+0.32
$1.15B $1.24K $2.96 $3.2 $1.15B 0 -$0.14
Healthcare Services  HCSG $14.66
-0.17
$1.07B $497.02K $14.45 $14.89 $1.07B 26.65 $0.55
Gushengtang Holdings Limited  2273.HK $34.95 4.47 USD
0
$8.25B 1.05B USD $371.6K 47.51K USD $34.7 4.44 USD $35.3 4.51 USD $8.25B 1.05B USD 26.08 $1.34 0.17 USD
Jinxin Fertility Group Limited  1951.HK $2.97 0.38 USD
+1.02
$8.15B 1.04B USD $15.76M 2.02M USD $2.92 0.37 USD $2.97 0.38 USD $8.15B 1.04B USD 27.00 $0.11 0.01 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.18 0.3 USD
+1.4
$7.38B 1.03B USD $47.31M 6.58M USD $2.14 0.3 USD $2.21 0.31 USD $7.38B 1.03B USD 72.66 $0.03 0.004 USD
agilon health  AGL $2.29
-4.18
$989.34M $2.31M $2.26 $2.44 $989.34M 0 -$0.62
Ambea AB (publ)  AMBEA.ST $118.9 11.61 USD
+1.19
$10B 976.09M USD $63.5K 6.2K USD $116.6 11.38 USD $119.25 11.64 USD $10B 976.09M USD 16.39 $7.25 0.71 USD
emeis Société anonyme  0NEX.IL $11.5 12.57 USD
+0.26
$876.12M 957.72M USD $18 19.68 USD $0 0 USD $0 0 USD $876.12M 957.72M USD 0 -$61.28 -66.9 USD
Attendo AB (publ)  ATT.ST $65.6 6.4 USD
+2.02
$9.81B 957.24M USD $180.93K 17.66K USD $64.1 6.26 USD $66 6.44 USD $9.81B 957.24M USD 20.06 $3.27 0.32 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $13 0.37 USD
-0.76
$32.42B 912.27M USD $3.27M 92.12K USD $12.8 0.36 USD $13.1 0.37 USD $32.42B 912.27M USD 25.49 $0.51 0.01 USD
WELL Health Technologies Corp.  WELL.TO $4.83 3.58 USD
+0.84
$1.22B 907.26M USD $1.78M 1.32M USD $4.72 3.5 USD $4.9 3.64 USD $1.22B 907.26M USD 0 -$0.11 -0.08 USD
The Pennant  PNTG $26.16
+1.24
$901.71M $124.34K $25.5 $26.34 $901.71M 34.42 $0.76
Aveanna Healthcare  AVAH $4.27
-0.23
$882.87M $317.58K $4.19 $4.34 $882.87M 142.33 $0.03
Thomson Medical Group Limited  A50.SI $0.04 0.03 USD
-2.27
$1.14B 852.11M USD $154.2K 115.57K USD $0.04 0.03 USD $0.04 0.03 USD $1.14B 852.11M USD 0 $0 0 USD
Extendicare Inc.  EXE.TO $13.64 10.12 USD
+1.72
$1.14B 848.38M USD $287.28K 213.18K USD $13.51 10.02 USD $13.75 10.2 USD $1.14B 848.38M USD 15.50 $0.88 0.65 USD
AMN Healthcare Services  AMN $21.77
-1.45
$843.85M $424.94K $21.31 $22.28 $843.85M 0 -$4.33
Clariane SE  0OPS.IL $5.29 5.78 USD
+1.05
$631.67M 690.5M USD $4.34K 4.74K USD $0 0 USD $0 0 USD $631.67M 690.5M USD 31.11 $0.17 0.19 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $5.36 1.09 USD
+1.13
$3.4B 688.3M USD $0 0 USD $0 0 USD $0 0 USD $3.4B 688.3M USD 0 -$1.31 -0.2 USD
CR MEDICAL  1515.HK $4.11 0.53 USD
+0.24
$5.2B 664.49M USD $1.43M 182.91K USD $4.08 0.52 USD $4.14 0.53 USD $5.2B 664.49M USD 8.38 $0.49 0.06 USD
InnovAge Holding  INNV $4.23
-0.47
$573.8M $20.22K $4.13 $4.4 $573.8M 0 -$0.24
Praram 9 Hospital Public Company Limited  PR9.BK $24.3 0.68 USD
-0.82
$19.11B 537.62M USD $549.3K 15.46K USD $24.2 0.68 USD $24.5 0.69 USD $19.11B 537.62M USD 25.31 $0.96 0.03 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.4 0.04 USD
-0.71
$18.88B 531.19M USD $338.41K 9.52K USD $1.4 0.04 USD $1.42 0.04 USD $18.88B 531.19M USD 46.66 $0.03 0.0008 USD
Community Health Systems  CYH $3.51
-0.28
$493.88M $1.13M $3.46 $3.56 $493.88M 0 -$3.67
Chularat Hospital Public Company Limited  CHG-R.BK $1.55 0.04 USD
+1.97
$17.45B 491.08M USD $15.32M 431.13K USD $1.52 0.04 USD $1.58 0.04 USD $17.45B 491.08M USD 19.37 $0.08 0.002 USD
Sonida Senior Living  SNDA $25.65
+3.43
$483.9M $22.47K $24.91 $25.93 $483.9M 0 -$3.63
Chularat Hospital Public Company Limited  CHG.BK $1.55 0.04 USD
+1.97
$17.05B 479.74M USD $15.32M 431.14K USD $1.52 0.04 USD $1.58 0.04 USD $17.05B 479.74M USD 19.37 $0.08 0.002 USD
Garofalo Health Care S.p.A.  GHC.MI $4.95 5.41 USD
-0.4
$438.58M 479.42M USD $12.78K 13.97K USD $4.94 5.4 USD $5.01 5.48 USD $438.58M 479.42M USD 20.60 $0.24 0.26 USD
TalkMed Group Limited  5G3.SI $0.45 0.34 USD
-1.1
$598.63M 448.64M USD $10K 7.49K USD $0.45 0.34 USD $0.45 0.34 USD $598.63M 448.64M USD 15.00 $0.03 0.02 USD
Cross Country Healthcare  CCRN $12.55
-1.8
$415.02M $158.99K $12.35 $12.77 $415.02M 0 -$0.54
Medicare Group Q.P.S.C.  MCGS.QA $5.3 1.46 USD
-0.21
$1.49B 409.79M USD $1.34M 368.26K USD $5.29 1.45 USD $5.37 1.47 USD $1.49B 409.79M USD 16.06 $0.33 0.09 USD
Pihlajalinna Oyj  PIHLIS.HE $16.3 17.82 USD
0
$367.28M 401.49M USD $19K 20.77K USD $16.25 17.76 USD $16.35 17.87 USD $367.28M 401.49M USD 12.53 $1.3 1.42 USD
Sikarin Public Company Limited  SKR.BK $6.4 0.18 USD
-1.54
$13.11B 368.78M USD $3.95M 111.16K USD $6.2 0.17 USD $6.5 0.18 USD $13.11B 368.78M USD 21.33 $0.3 0.008 USD
AirSculpt  AIRS $4.99
-7.08
$335.16M $409.2K $4.93 $5.43 $335.16M 0 -$0.29
Oceania Healthcare Limited  OCA.NZ $0.7399 0.46 USD
-1.33
$535.93M 330.72M USD $712.7K 439.8K USD $0.7299 0.45 USD $0.75 0.46 USD $535.93M 330.72M USD 18.50 $0.04 0.02 USD
COMPASS Pathways  CMPS $3.53
+2.02
$330.27M $2.29M $3.51 $3.65 $330.27M 0 -$1.99
Amvis Holdings, Inc.  7071.T $490 3.31 USD
-1.41
$47.75B 322.36M USD $257.9K 1.74K USD $485 3.27 USD $498 3.36 USD $47.75B 322.36M USD 6.89 $71.07 0.48 USD
Hospital Mater Dei S.A.  MATD3.SA $4.6 0.93 USD
+2.91
$1.55B 313.37M USD $0 0 USD $0 0 USD $0 0 USD $1.55B 313.37M USD 0 -$0.9 -0.1 USD
Q & M Dental Group (Singapore) Limited  QC7.SI $0.4299 0.32 USD
0
$408.04M 305.81M USD $211.9K 158.81K USD $0.4299 0.32 USD $0.4299 0.32 USD $408.04M 305.81M USD 21.50 $0.02 0.01 USD
M1 Kliniken AG  M12.DE $14.16 15.48 USD
-3.01
$273.55M 299.03M USD $20.37K 22.27K USD $13.96 15.26 USD $14.6 15.96 USD $273.55M 299.03M USD 16.65 $0.85 0.93 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin