Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (89)
- Avustralya (6)
- Avusturya (3)
- Belçika (1)
- Brezilya (7)
- Kanada (13)
- Şili (2)
- Çin (5)
- Finlandiya (2)
- Fransa (3)
- Almanya (85)
- Yunanistan (1)
- Hong Kong (31)
- Hindistan (32)
- Endonezya (12)
- İsrail (2)
- İtalya (2)
- Japonya (24)
- Malezya (5)
- Meksika (3)
- Yeni Zelanda (6)
- Polonya (1)
- Katar (1)
- Rusya (1)
- Singapur (15)
- Güney Afrika (4)
- Güney Kore (2)
- Surinam (6)
- İsveç (5)
- İsviçre (1)
- Tayvan (2)
- Tayland (50)
- Türkiye (3)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Sağlık Hizmetleri (434)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (434)
Tıbbi Bakım Tesisleri (434)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (738)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$413.52 — |
+0.74
|
$91.74B — | $457.84K — | $410.50 — | $417.25 — | $91.74B — | 14.24 | $29.02 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€43.19 49.85 USD |
+1.98
|
€28.40B 32.78B USD | €1.86M 2.15M USD | €42.50 49.06 USD | €43.21 49.88 USD | €28.40B 32.78B USD | 23.85 | €1.81 2.09 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€43.20 49.87 USD |
+1.81
|
€24.33B 28.09B USD | €1.17M 1.35M USD | €42.50 49.06 USD | €43.27 49.95 USD | €24.33B 28.09B USD | 16.11 | €2.68 3.09 USD | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.38 — |
+2.57
|
$27.89B — | $175.00 — | $12.28 — | $12.38 — | $27.89B — | 16.28 | $0.76 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 217.70 58.08 USD |
+0.09
|
SAR 76.19B 20.33B USD | SAR 173.38K 46.25K USD | SAR 215.90 57.6 USD | SAR 218.90 58.4 USD | SAR 76.19B 20.33B USD | 32.39 | SAR 6.72 1.79 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.79 2.09 USD |
+1.09
|
SGD 25.35B 19B USD | SGD 4.70K 3.52K USD | SGD 2.71 2.03 USD | SGD 2.79 2.09 USD | SGD 25.35B 19B USD | 34.87 | SGD 0.08 0.06 USD | ||
Tenet Healthcare
THC
US
|
$205.72 — |
+0.98
|
$17.72B — | $305.50K — | $203.93 — | $206.80 — | $17.72B — | 10.69 | $19.23 — | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.33 1.77 USD |
+2.21
|
MYR 73.61B 15.65B USD | MYR 2.81M 597.55K USD | MYR 8.15 1.73 USD | MYR 8.34 1.77 USD | MYR 73.61B 15.65B USD | 34.70 | MYR 0.24 0.05 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.02 7.1 USD |
-2.04
|
R$77.13B 15.63B USD | R$3.79M 767.16K USD | R$34.67 7.03 USD | R$35.61 7.22 USD | R$77.13B 15.63B USD | 16.75 | R$2.09 0.42 USD | ||
DaVita
DVA
US
|
$237.72 — |
+1.2
|
$15.26B — | $178.08K — | $234.17 — | $238.64 — | $15.26B — | 22.90 | $10.38 — | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,132.50 13.7 USD |
-1.81
|
₹1.10T 13.33B USD | ₹1.36M 16.49K USD | ₹1,130.10 13.67 USD | ₹1,167.90 14.13 USD | ₹1.10T 13.33B USD | 76.72 | ₹14.76 0.18 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.19 47.55 USD |
+0.22
|
€11.06B 12.77B USD | €467.56K 539.72K USD | €41.10 47.44 USD | €41.47 47.87 USD | €11.06B 12.77B USD | 12.59 | €3.27 3.77 USD | ||
Fresenius Medical Care AG
FMS
US
|
$23.54 — |
+0.02
|
$12.64B — | $219.20K — | $23.52 — | $23.68 — | $12.64B — | 12.65 | $1.86 — | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.48 1.25 USD |
-0.82
|
CN¥79.08B 11.67B USD | CN¥106.61M 15.73M USD | CN¥8.42 1.24 USD | CN¥8.60 1.27 USD | CN¥79.08B 11.67B USD | 23.55 | CN¥0.36 0.05 USD | ||
Encompass Health
EHC
US
|
$106.34 — |
-0.11
|
$10.55B — | $224.18K — | $104.88 — | $107.73 — | $10.55B — | 18.20 | $5.84 — | ||
The Ensign
ENSG
US
|
$167.50 — |
-0.43
|
$9.79B — | $104.40K — | $165.88 — | $168.18 — | $9.79B — | 27.28 | $6.14 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$158.16 — |
-0.11
|
$9.57B — | $244.31K — | $156.82 — | $160.88 — | $9.57B — | 6.60 | $23.96 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹980.05 11.86 USD |
+0.56
|
₹739.90B 8.95B USD | ₹1.28M 15.49K USD | ₹972.90 11.77 USD | ₹985.50 11.92 USD | ₹739.90B 8.95B USD | 70.81 | ₹13.84 0.17 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.70 0.55 USD |
-1.99
|
THB 313.07B 8.81B USD | THB 105.63M 2.97M USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 313.07B 8.81B USD | 19.89 | THB 0.99 0.03 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$43.67 30.51 USD |
-1.11
|
A$10.08B 7.04B USD | A$1.38M 962K USD | A$43.50 30.39 USD | A$44.18 30.86 USD | A$10.08B 7.04B USD | 34.65 | A$1.26 0.88 USD | ||
|
Chemed
CHE
US
|
$482.02 — |
-1.56
|
$6.40B — | $27.15K — | $480.02 — | $488.52 — | $6.40B — | 26.32 | $18.31 — | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹791.55 9.58 USD |
-0.21
|
₹409.18B 4.95B USD | ₹253.83K 3.07K USD | ₹787.30 9.53 USD | ₹801.60 9.7 USD | ₹409.18B 4.95B USD | 104.98 | ₹7.54 0.09 USD | ||
LifeStance Health
LFST
US
|
$11.38 — |
+0.93
|
$4.34B — | $947.09K — | $11.27 — | $11.51 — | $4.34B — | 189.58 | $0.06 — | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 191.00 5.37 USD |
-1.04
|
THB 151.84B 4.27B USD | THB 4.39M 123.52K USD | THB 189.50 5.33 USD | THB 195.00 5.49 USD | THB 151.84B 4.27B USD | 21.90 | THB 8.72 0.25 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹824.25 9.97 USD |
-3.1
|
₹329.81B 3.99B USD | ₹314.02K 3.8K USD | ₹818.10 9.9 USD | ₹858.00 10.38 USD | ₹329.81B 3.99B USD | 136.46 | ₹6.04 0.07 USD | ||
Brookdale Senior Living
BKD
US
|
$15.87 — |
-0.03
|
$3.79B — | $636.55K — | $15.64 — | $15.92 — | $3.79B — | 0 | -$0.87 — | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 237.50 23.18 USD |
0
|
SEK 35.86B 3.5B USD | SEK 29.90K 2.92K USD | SEK 236.50 23.09 USD | SEK 241.00 23.52 USD | SEK 35.86B 3.5B USD | 40.66 | SEK 5.84 0.57 USD | ||
|
National HealthCare
NHC
US
|
$219.11 — |
+0.31
|
$3.42B — | $37.38K — | $216.92 — | $220.86 — | $3.42B — | 27.87 | $7.86 — | ||
Option Care Health
OPCH
US
|
$21.66 — |
-1.1
|
$3.40B — | $548.52K — | $21.09 — | $21.72 — | $3.40B — | 16.92 | $1.28 — | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 63.00 16.81 USD |
+0.88
|
SAR 12.60B 3.36B USD | SAR 233.24K 62.22K USD | SAR 62.20 16.59 USD | SAR 63.00 16.81 USD | SAR 12.60B 3.36B USD | 15.25 | SAR 4.13 1.1 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 112.60 30.04 USD |
+1.53
|
SAR 11.39B 3.04B USD | SAR 68.26K 18.21K USD | SAR 110.50 29.48 USD | SAR 113.20 30.2 USD | SAR 11.39B 3.04B USD | 24.63 | SAR 4.57 1.22 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.19 0.68 USD |
+2.24
|
MYR 14.12B 3B USD | MYR 2.29M 486.77K USD | MYR 3.10 0.66 USD | MYR 3.21 0.68 USD | MYR 14.12B 3B USD | 35.44 | MYR 0.09 0.02 USD | ||
Acadia Healthcare Company
ACHC
US
|
$31.66 — |
-0.8
|
$2.91B — | $769.61K — | $31.23 — | $32.35 — | $2.91B — | 0 | -$12.19 — | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.75 0.7 USD |
-3.46
|
CN¥18.59B 2.74B USD | CN¥113.74M 16.78M USD | CN¥4.75 0.7 USD | CN¥4.93 0.73 USD | CN¥18.59B 2.74B USD | 67.85 | CN¥0.07 0.01 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$36.90 27.38 USD |
-1.23
|
CA$3.50B 2.6B USD | CA$114.85K 85.22K USD | CA$36.58 27.14 USD | CA$37.51 27.83 USD | CA$3.50B 2.6B USD | 27.13 | CA$1.36 1.01 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 423.00 13.28 USD |
-0.82
|
TRY 80.52B 2.53B USD | TRY 396.98K 12.47K USD | TRY 422.00 13.25 USD | TRY 429.75 13.5 USD | TRY 80.52B 2.53B USD | 14.22 | TRY 29.73 0.93 USD | ||
Extendicare
EXETF
US
|
$25.86 — |
+0.31
|
$2.45B — | $900.00 — | $25.86 — | $26.00 — | $2.45B — | 26.93 | $0.96 — | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥35.75 5.27 USD |
+0.2
|
CN¥15.99B 2.36B USD | CN¥10.44M 1.54M USD | CN¥35.20 5.19 USD | CN¥36.43 5.38 USD | CN¥15.99B 2.36B USD | 31.91 | CN¥1.12 0.17 USD | ||
|
Surgery Partners
SGRY
US
|
$17.19 — |
-0.23
|
$2.25B — | $395.68K — | $17.02 — | $17.44 — | $2.25B — | 0 | -$0.59 — | ||
|
Pediatrix Medical
MD
US
|
$27.06 — |
+1.12
|
$2.22B — | $225.34K — | $26.83 — | $27.26 — | $2.22B — | 13.13 | $2.06 — | ||
|
P3 Health Partners
PIII
US
|
$10.64 — |
-6.42
|
$2.16B — | $55.64K — | $10.45 — | $12.70 — | $2.16B — | 0 | -$38.35 — | ||
|
Aveanna Healthcare
AVAH
US
|
$9.62 — |
+5.77
|
$2.10B — | $1.60M — | $9.05 — | $9.70 — | $2.10B — | 7.95 | $1.21 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
|
Sonida Senior Living
SNDA
US
|
$42.12 — |
-0.2
|
$1.99B — | $194.32K — | $41.60 — | $42.79 — | $1.99B — | 0 | -$5.84 — | ||
Addus HomeCare
ADUS
US
|
$105.94 — |
+0.74
|
$1.98B — | $59.62K — | $104.06 — | $106.11 — | $1.98B — | 19.54 | $5.42 — | ||
|
agilon health
AGL
US
|
$110.45 — |
-0.5
|
$1.84B — | $150.65K — | $104.79 — | $114.85 — | $1.84B — | 0 | -$22.58 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$23.00 17.07 USD |
-1.12
|
CA$2.44B 1.81B USD | CA$181.92K 135K USD | CA$22.81 16.93 USD | CA$23.15 17.18 USD | CA$2.44B 1.81B USD | 47.91 | CA$0.48 0.36 USD | ||
COMPASS Pathways
CMPS
US
|
$13.23 — |
-2.86
|
$1.79B — | $1.94M — | $13.04 — | $14.15 — | $1.79B — | 0 | -$3.14 — | ||
Clariane SE
CLARI.PA
FR
|
€4.12 4.76 USD |
-2.37
|
€1.47B 1.7B USD | €380.38K 439.09K USD | €4.09 4.72 USD | €4.24 4.89 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
Healthcare Services
HCSG
US
|
$24.74 — |
-1.63
|
$1.70B — | $208.64K — | $24.46 — | $25.75 — | $1.70B — | 26.04 | $0.95 — | ||
|
InnovAge Holding
INNV
US
|
$12.42 — |
+3.59
|
$1.69B — | $158.95K — | $11.57 — | $12.44 — | $1.69B — | 0 | -$0.08 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.71 — |
+1.81
|
$1.67B — | $10.00 — | $15.71 — | $15.71 — | $1.67B — | 46.20 | $0.34 — | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 116.10 11.33 USD |
-1.19
|
SEK 16.53B 1.61B USD | SEK 140.95K 13.76K USD | SEK 115.60 11.28 USD | SEK 119.10 11.63 USD | SEK 16.53B 1.61B USD | 19.74 | SEK 5.88 0.57 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.74 4.71 USD |
+0.3
|
A$2.04B 1.42B USD | A$478.96K 334.58K USD | A$6.62 4.62 USD | A$6.80 4.75 USD | A$2.04B 1.42B USD | 56.16 | A$0.12 0.08 USD | ||
AMN Healthcare Services
AMN
US
|
$36.02 — |
+3.64
|
$1.40B — | $342.49K — | $34.46 — | $36.21 — | $1.40B — | 0 | -$0.86 — | ||
|
The Pennant
PNTG
US
|
$39.80 — |
+3.34
|
$1.38B — | $107.73K — | $38.11 — | $39.86 — | $1.38B — | 46.28 | $0.86 — | ||
National Medical Care Company
4005.SR
SR
|
SAR 111.00 29.61 USD |
+5.11
|
SAR 4.96B 1.32B USD | SAR 266.59K 71.12K USD | SAR 105.70 28.2 USD | SAR 111.80 29.83 USD | SAR 4.96B 1.32B USD | 17.37 | SAR 6.39 1.7 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.99 0.59 USD |
-0.25
|
CN¥8.93B 1.32B USD | CN¥20.08M 2.96M USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.20 15.3 USD |
0
|
CHF 1.03B 1.29B USD | CHF 1.75K 2.19K USD | CHF 12.20 15.3 USD | CHF 12.30 15.43 USD | CHF 1.03B 1.29B USD | 0 | -CHF 0.24 -0.3 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.62 16.88 USD |
-0.98
|
€1.11B 1.29B USD | €2.15K 2.49K USD | €14.58 16.83 USD | €14.80 17.08 USD | €1.11B 1.29B USD | 0 | -€61.28 -70.7 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.21 1.26 USD |
+1.38
|
NZ$2.24B 1.28B USD | NZ$1.00M 571.82K USD | NZ$2.17 1.24 USD | NZ$2.25 1.28 USD | NZ$2.24B 1.28B USD | 0 | -NZ$0.47 -0.2 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.92 0.69 USD |
-1.08
|
SGD 1.69B 1.27B USD | SGD 1.16M 867.72K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 1.69B 1.27B USD | 23.00 | SGD 0.04 0.03 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.85 5.05 USD |
-0.56
|
NZ$2.15B 1.23B USD | NZ$101.11K 57.7K USD | NZ$8.68 4.95 USD | NZ$8.90 5.08 USD | NZ$2.15B 1.23B USD | 8.19 | NZ$1.08 0.62 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 153.00 14.93 USD |
-2.3
|
SEK 12.30B 1.2B USD | SEK 258.47K 25.23K USD | SEK 151.70 14.81 USD | SEK 156.70 15.3 USD | SEK 12.30B 1.2B USD | 17.89 | SEK 8.55 0.83 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 27.12 7.23 USD |
-0.51
|
SAR 4.34B 1.16B USD | SAR 66.75K 17.81K USD | SAR 27.00 7.2 USD | SAR 27.40 7.31 USD | SAR 4.34B 1.16B USD | 19.37 | SAR 1.40 0.37 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.58 8.75 USD |
-1.94
|
€961.22M 1.11B USD | €107.97K 124.63K USD | €7.58 8.75 USD | €7.78 8.98 USD | €961.22M 1.11B USD | 12.42 | €0.61 0.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.59 8.76 USD |
-2
|
€960.56M 1.11B USD | €15.50K 17.9K USD | €7.59 8.76 USD | €7.77 8.97 USD | €960.56M 1.11B USD | 151.80 | €0.05 0.06 USD | ||
U.S. Physical Therapy
USPH
US
|
$72.12 — |
-0.31
|
$1.10B — | $160.54K — | $70.63 — | $72.53 — | $1.10B — | 144.25 | $0.50 — | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.40B 1.05B USD | SGD 32.30K 24.21K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | ||
|
Life Healthcare
LTGHY
US
|
$2.71 — |
+7.54
|
$969.52M — | $2.00K — | $2.57 — | $2.71 — | $969.52M — | 11.78 | $0.23 — | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.84 0.27 USD |
+0.55
|
CN¥6.35B 937.15M USD | CN¥51.44M 7.59M USD | CN¥1.82 0.27 USD | CN¥1.86 0.27 USD | CN¥6.35B 937.15M USD | 184.00 | CN¥0.01 0.001 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$30.78 3.94 USD |
+1.05
|
HK$6.54B 836.54M USD | HK$2.29M 292.27K USD | HK$29.60 3.78 USD | HK$31.10 3.98 USD | HK$6.54B 836.54M USD | 18.43 | HK$1.67 0.21 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.22 3.13 USD |
-2.09
|
CA$1.08B 799.81M USD | CA$247.37K 183.56K USD | CA$4.21 3.12 USD | CA$4.30 3.19 USD | CA$1.08B 799.81M USD | 38.36 | CA$0.11 0.08 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.00 8.54 USD |
-1.23
|
SAR 2.95B 785.72M USD | SAR 171.44K 45.74K USD | SAR 31.94 8.52 USD | SAR 32.38 8.64 USD | SAR 2.95B 785.72M USD | 17.58 | SAR 1.82 0.49 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.58 1.22 USD |
+1.16
|
HK$5.82B 744.44M USD | HK$3.17M 405.08K USD | HK$9.40 1.2 USD | HK$9.70 1.24 USD | HK$5.82B 744.44M USD | 30.90 | HK$0.31 0.04 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.14 0.27 USD |
+0.94
|
HK$5.47B 699.79M USD | HK$9.67M 1.24M USD | HK$2.10 0.27 USD | HK$2.18 0.28 USD | HK$5.47B 699.79M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.95 0.28 USD |
-2.45
|
THB 24.81B 698.17M USD | THB 10.96M 308.31K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 24.81B 698.17M USD | 19.50 | THB 0.51 0.01 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.11 4.75 USD |
-2.81
|
€491.25M 567.07M USD | €2.05K 2.37K USD | €4.10 4.73 USD | €4.23 4.89 USD | €491.25M 567.07M USD | 24.19 | €0.17 0.2 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.48 6.33 USD |
0
|
€483.84M 558.51M USD | €47.68K 55.04K USD | €5.34 6.16 USD | €5.52 6.37 USD | €483.84M 558.51M USD | 22.83 | €0.24 0.28 USD | ||
|
The Oncology Institute
TOI
US
|
$5.45 — |
+3.12
|
$544.41M — | $803.20K — | $5.30 — | $5.73 — | $544.41M — | 0 | -$0.35 — | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 18.88B 531.2M USD | THB 2.00M 56.29K USD | THB 1.39 0.04 USD | THB 1.40 0.04 USD | THB 18.88B 531.2M USD | 10.00 | THB 0.14 0.003 USD | ||
|
Community Health Systems
CYH
US
|
$3.73 — |
-4.49
|
$524.91M — | $557.64K — | $3.68 — | $3.89 — | $524.91M — | 1.08 | $3.44 — | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.63 0.05 USD |
0
|
THB 17.93B 504.5M USD | THB 18.87M 530.96K USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 17.93B 504.5M USD | 18.11 | THB 0.09 0.002 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.89 1.62 USD |
+1.2
|
QAR 1.66B 455.41M USD | QAR 937.16K 257.46K USD | QAR 5.78 1.59 USD | QAR 5.90 1.62 USD | QAR 1.66B 455.41M USD | 25.60 | QAR 0.23 0.06 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 16.01B 450.34M USD | THB 626.40K 17.63K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 16.01B 450.34M USD | 23.93 | THB 0.33 0.009 USD | ||
|
Cross Country Healthcare
CCRN
US
|
$13.21 — |
+0.08
|
$426.77M — | $96.31K — | $13.21 — | $13.22 — | $426.77M — | 0 | -$3.05 — | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.47 0.32 USD |
+1.23
|
HK$3.12B 399.34M USD | HK$745.60K 95.33K USD | HK$2.43 0.31 USD | HK$2.49 0.32 USD | HK$3.12B 399.34M USD | 5.48 | HK$0.45 0.06 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.00 0.51 USD |
-1.1
|
THB 14.15B 398.24M USD | THB 4.71M 132.64K USD | THB 17.90 0.5 USD | THB 18.40 0.52 USD | THB 14.15B 398.24M USD | 17.47 | THB 1.03 0.03 USD | ||
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$144.00 4.58 USD |
+1.77
|
NT$12.20B 387.67M USD | NT$737.22K 23.43K USD | NT$142.00 4.51 USD | NT$148.00 4.7 USD | NT$12.20B 387.67M USD | 11.75 | NT$12.25 0.39 USD | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.55 0.41 USD |
-0.91
|
SGD 516.50M 387.09M USD | SGD 272.60K 204.3K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 516.50M 387.09M USD | 54.50 | SGD 0.01 0.007 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.50 0.21 USD |
-2.6
|
THB 13.42B 377.56M USD | THB 1.01M 28.3K USD | THB 7.45 0.21 USD | THB 7.70 0.22 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
|
AirSculpt
AIRS
US
|
$4.58 — |
+1.33
|
$323.10M — | $290.85K — | $4.43 — | $4.77 — | $323.10M — | 0 | -$0.17 — | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.62 0.94 USD |
-1.71
|
R$1.53B 310.39M USD | R$151.70K 30.75K USD | R$4.59 0.93 USD | R$4.68 0.95 USD | R$1.53B 310.39M USD | 12.48 | R$0.37 0.07 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.75 0.43 USD |
0
|
NZ$543.17M 309.98M USD | NZ$276.59K 157.84K USD | NZ$0.73 0.42 USD | NZ$0.75 0.43 USD | NZ$543.17M 309.98M USD | 0 | NZ$0.00 0 USD | ||
|
Humana AB (publ)
HUM.ST
SE
|
SEK 65.00 6.34 USD |
-1.81
|
SEK 3.09B 301.51M USD | SEK 115.10K 11.24K USD | SEK 65.00 6.34 USD | SEK 67.10 6.55 USD | SEK 3.09B 301.51M USD | 15.89 | SEK 4.09 0.4 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.01 0.57 USD |
-0.72
|
TRY 9.00B 282.8M USD | TRY 4.35M 136.66K USD | TRY 17.99 0.56 USD | TRY 18.63 0.59 USD | TRY 9.00B 282.8M USD | 1801.00 | TRY 0.01 0.0003 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.38 11.98 USD |
-4.42
|
€233.44M 269.46M USD | €16.92K 19.53K USD | €10.36 11.96 USD | €10.80 12.47 USD | €233.44M 269.46M USD | 6.69 | €1.55 1.79 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.17 0.24 USD |
-4.1
|
R$1.31B 266.2M USD | R$3.46M 702.01K USD | R$1.15 0.23 USD | R$1.22 0.25 USD | R$1.31B 266.2M USD | 0 | -R$4.34 -0.8 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.19 13.5 USD |
-0.33
|
CA$319.24M 236.89M USD | CA$8.00K 5.94K USD | CA$18.10 13.43 USD | CA$18.30 13.58 USD | CA$319.24M 236.89M USD | 14.55 | CA$1.25 0.93 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.53 0.32 USD |
+2.85
|
HK$1.75B 223.91M USD | HK$276.00K 35.29K USD | HK$2.48 0.32 USD | HK$2.54 0.32 USD | HK$1.75B 223.91M USD | 8.43 | HK$0.30 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||