Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (137)
- Avustralya (11)
- Avusturya (4)
- Belçika (1)
- Brezilya (8)
- Kanada (20)
- Şili (2)
- Çin (5)
- Finlandiya (2)
- Fransa (4)
- Almanya (108)
- Yunanistan (1)
- Hong Kong (33)
- Hindistan (21)
- Endonezya (9)
- İsrail (4)
- İtalya (4)
- Japonya (27)
- Malezya (6)
- Meksika (4)
- Yeni Zelanda (7)
- Polonya (2)
- Katar (1)
- Rusya (3)
- Singapur (19)
- Güney Afrika (7)
- Surinam (7)
- İsveç (5)
- İsviçre (1)
- Tayvan (1)
- Tayland (52)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Sağlık Hizmetleri (553)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (553)
Tıbbi Bakım Tesisleri (553)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $335.01 — |
+1.21
|
$82.48B — | $1.81M — | $331.07 — | $338.66 — | $82.48B — | 15.22 | $22.01 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $38.92 42.54 USD |
-1.33
|
$25.59B 27.98B USD | $8.51K 9.3K USD | $38.84 42.46 USD | $39.65 43.34 USD | $25.59B 27.98B USD | 21.50 | $1.81 1.98 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $284 75.76 USD |
-0.14
|
$99.4B 26.52B USD | $206.61K 55.12K USD | $280.6 74.86 USD | $284 75.76 USD | $99.4B 26.52B USD | 42.83 | $6.63 1.77 USD | |
| Fresenius SE & Co. KGaA FSNUY | $11.1 — |
-0.8
|
$25.1B — | $2.38K — | $11.06 — | $11.17 — | $25.1B — | 24.66 | $0.45 — | |
| Fresenius SE & Co. KGaA FRE.DE | $39.01 42.64 USD |
-1.24
|
$21.97B 24.02B USD | $928.95K 1.02M USD | $38.72 42.33 USD | $39.56 43.24 USD | $21.97B 24.02B USD | 24.38 | $1.6 1.75 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.82 1.78 USD |
+0.23
|
$120.13B 16.7B USD | $1.49M 207.34K USD | $12.73 1.77 USD | $12.85 1.79 USD | $120.13B 16.7B USD | 32.87 | $0.39 0.05 USD | |
| Fresenius Medical Care AG 0H9X.IL | $41.59 45.46 USD |
-5.63
|
$15.05B 16.45B USD | $310.99K 339.96K USD | $41.5 45.37 USD | $43.15 47.17 USD | $15.05B 16.45B USD | 20.48 | $2.03 2.22 USD | |
| Fresenius Medical Care AG FMS | $23.65 — |
-4.44
|
$14.62B — | $445.02K — | $23.53 — | $23.85 — | $14.62B — | 22.96 | $1.03 — | |
| JD Health International Inc. 6618.HK | $35.35 4.52 USD |
+1.58
|
$113.11B 14.46B USD | $11.72M 1.5M USD | $34.6 4.42 USD | $35.7 4.56 USD | $113.11B 14.46B USD | 25.43 | $1.39 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.01 1.51 USD |
0
|
$17.95B 13.45B USD | $20K 14.99K USD | $2.01 1.51 USD | $2.01 1.51 USD | $17.95B 13.45B USD | 22.33 | $0.09 0.07 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $29.87 6.05 USD |
+0.61
|
$65.97B 13.37B USD | $2.79M 565.51K USD | $29.35 5.95 USD | $30.04 6.09 USD | $65.97B 13.37B USD | 17.26 | $1.73 0.35 USD | |
| Fresenius Medical Care AG FME.DE | $41.58 45.45 USD |
-5.78
|
$12.2B 13.34B USD | $811.95K 887.57K USD | $41.44 45.3 USD | $43.95 48.04 USD | $12.2B 13.34B USD | 22.72 | $1.83 2 USD | |
| IHH Healthcare Berhad 5225.KL | $6.84 1.45 USD |
-0.15
|
$60.31B 12.82B USD | $8.3K 1.76K USD | $6.77 1.44 USD | $6.91 1.47 USD | $60.31B 12.82B USD | 22.80 | $0.3 0.06 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,084.4 13.12 USD |
+0.64
|
$1.05T 12.75B USD | $2.99M 36.2K USD | $1,063 12.86 USD | $1,088.4 13.17 USD | $1.05T 12.75B USD | 104.87 | $10.34 0.13 USD | |
| Tenet Healthcare THC | $121.81 — |
+1.14
|
$11.5B — | $968.65K — | $120.86 — | $124.62 — | $11.5B — | 3.68 | $33.07 — | |
| Universal Health Services, Inc. UHS | $174.8 — |
+0.66
|
$11.32B — | $547.65K — | $172.35 — | $176.75 — | $11.32B — | 10.39 | $16.82 — | |
| DaVita DVA | $140.03 — |
-1.04
|
$11.32B — | $994.12K — | $136.54 — | $141.59 — | $11.32B — | 13.05 | $10.73 — | |
| Encompass Health EHC | $103.35 — |
+0.34
|
$10.41B — | $1M — | $102.33 — | $103.9 — | $10.41B — | 23.01 | $4.49 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.1 0.65 USD |
-0.86
|
$367.11B 10.33B USD | $21.5M 604.92K USD | $23.1 0.65 USD | $23.4 0.66 USD | $367.11B 10.33B USD | 22.87 | $1.01 0.03 USD | |
| Chemed CHE | $581.69 — |
+0.06
|
$8.5B — | $110.66K — | $576.36 — | $583.76 — | $8.5B — | 29.24 | $19.89 — | |
| The Ensign ENSG | $127.98 — |
-0.16
|
$7.39B — | $317.23K — | $127.17 — | $130.19 — | $7.39B — | 25.04 | $5.11 — | |
| Fortis Healthcare Limited FORTIS.NS | $664.55 8.04 USD |
+2.25
|
$501.71B 6.07B USD | $1.74M 21.02K USD | $645.4 7.81 USD | $667 8.07 USD | $501.71B 6.07B USD | 65.15 | $10.2 0.12 USD | |
| Option Care Health OPCH | $32.02 — |
-0.77
|
$5.3B — | $1.84M — | $31.32 — | $32.38 — | $5.3B — | 26.24 | $1.22 — | |
| Ramsay Health Care Limited RHC.AX | $33.39 22.1 USD |
+2.14
|
$7.71B 5.1B USD | $494.27K 327.13K USD | $32.64 21.6 USD | $33.4 22.11 USD | $7.71B 5.1B USD | 417.37 | $0.08 0.05 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,854.4 22.44 USD |
+3.41
|
$376.63B 4.56B USD | $1.25M 15.1K USD | $1,800 21.78 USD | $1,861 22.52 USD | $376.63B 4.56B USD | 48.09 | $38.56 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.5 19.61 USD |
0
|
$14.7B 3.92B USD | $247.88K 66.13K USD | $72.5 19.34 USD | $73.5 19.61 USD | $14.7B 3.92B USD | 22.75 | $3.23 0.86 USD | |
| P3 Health Partners PIII | $9.24 — |
-5.91
|
$3.88B — | $10.71K — | $8.99 — | $9.85 — | $3.88B — | 0 | -$50.81 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $171 4.81 USD |
0
|
$135.94B 3.82B USD | $2.01M 56.48K USD | $168.5 4.74 USD | $172 4.84 USD | $135.94B 3.82B USD | 19.08 | $8.96 0.25 USD | |
| Dallah Healthcare Company 4004.SR | $127 33.88 USD |
-0.31
|
$12.89B 3.44B USD | $66.31K 17.69K USD | $124.8 33.29 USD | $128 34.15 USD | $12.89B 3.44B USD | 26.29 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $654.55 7.92 USD |
+1.41
|
$261.91B 3.17B USD | $375.35K 4.54K USD | $640.5 7.75 USD | $657.5 7.95 USD | $261.91B 3.17B USD | 75.14 | $8.71 0.11 USD | |
| Medicover AB (publ) MCOV-B.ST | $215 20.99 USD |
-0.46
|
$32.43B 3.17B USD | $21.71K 2.12K USD | $212 20.69 USD | $216 21.08 USD | $32.43B 3.17B USD | 172.00 | $1.25 0.12 USD | |
| Amedisys AMED | $91.76 — |
-0.16
|
$3.01B — | $127.6K — | $91.54 — | $92.17 — | $3.01B — | 70.04 | $1.31 — | |
| Aster DM Healthcare Limited ASTERDM.NS | $499.5 6.04 USD |
-0.16
|
$248.84B 3.01B USD | $547.11K 6.62K USD | $497.3 6.02 USD | $509.9 6.17 USD | $248.84B 3.01B USD | 121.82 | $4.1 0.05 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.3 0.74 USD |
-0.56
|
$20.75B 2.88B USD | $61.05M 8.49M USD | $5.2 0.72 USD | $5.38 0.75 USD | $20.75B 2.88B USD | 75.71 | $0.07 0.009 USD | |
| Surgery Partners SGRY | $21.22 — |
+0.62
|
$2.71B — | $601.82K — | $21.05 — | $21.59 — | $2.71B — | 0 | -$1.33 — | |
| Topchoice Medical Co., Inc. 600763.SS | $42.46 5.9 USD |
-0.02
|
$18.99B 2.64B USD | $237.57K 33.03K USD | $42.22 5.87 USD | $42.72 5.94 USD | $18.99B 2.64B USD | 39.31 | $1.08 0.15 USD | |
| LifeStance Health LFST | $6.7 — |
-0.15
|
$2.58B — | $1.06M — | $6.57 — | $6.74 — | $2.58B — | 0 | -$0.15 — | |
| KPJ Healthcare Berhad 5878.KL | $2.73 0.58 USD |
+1.11
|
$11.91B 2.53B USD | $4.08M 867.79K USD | $2.68 0.57 USD | $2.75 0.58 USD | $11.91B 2.53B USD | 34.12 | $0.08 0.02 USD | |
| Acadia Healthcare Company ACHC | $23.91 — |
+0.29
|
$2.2B — | $6.28M — | $23.36 — | $24.34 — | $2.2B — | 8.56 | $2.79 — | |
| Select Medical SEM | $16.36 — |
+0.18
|
$2.11B — | $520.86K — | $16.01 — | $16.46 — | $2.11B — | 32.07 | $0.51 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $325 10.21 USD |
+4.5
|
$62.08B 1.95B USD | $591.01K 18.56K USD | $310.5 9.75 USD | $325.25 10.21 USD | $62.08B 1.95B USD | 12.71 | $25.56 0.8 USD | |
| Addus HomeCare ADUS | $101.25 — |
+0.25
|
$1.84B — | $152.48K — | $99.73 — | $101.66 — | $1.84B — | 23.93 | $4.23 — | |
| National Medical Care Company 4005.SR | $147.4 39.32 USD |
-0.27
|
$6.59B 1.76B USD | $65.55K 17.49K USD | $145.6 38.84 USD | $148.2 39.54 USD | $6.59B 1.76B USD | 22.09 | $6.67 1.78 USD | |
| Al Hammadi Holding Company 4007.SR | $40.1 10.7 USD |
-0.5
|
$6.42B 1.71B USD | $354.64K 94.61K USD | $39.85 10.63 USD | $40.65 10.84 USD | $6.42B 1.71B USD | 18.91 | $2.12 0.57 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.3 6.97 USD |
-0.44
|
$2.72B 1.68B USD | $234.07K 144.44K USD | $11.01 6.79 USD | $11.35 7 USD | $2.72B 1.68B USD | 7.84 | $1.44 0.89 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.34 0.74 USD |
+0.75
|
$12.07B 1.68B USD | $1.05M 146.62K USD | $5.29 0.74 USD | $5.37 0.75 USD | $12.07B 1.68B USD | 0 | -$0.16 -0.02 USD | |
| agilon health AGL | $4 — |
-26.87
|
$1.65B — | $22.4M — | $3.22 — | $4.79 — | $1.65B — | 0 | -$0.61 — | |
| Terveystalo Oyj TTALO.HE | $11.64 12.72 USD |
-0.85
|
$1.47B 1.61B USD | $23.28K 25.45K USD | $11.56 12.64 USD | $11.74 12.83 USD | $1.47B 1.61B USD | 20.42 | $0.57 0.62 USD | |
| Terveystalo Oyj 0RV1.IL | $11.59 12.67 USD |
-0.26
|
$1.47B 1.6B USD | $698 763.01 USD | $11.56 12.64 USD | $11.68 12.77 USD | $1.47B 1.6B USD | 231.80 | $0.05 0.05 USD | |
| Middle East Healthcare Company 4009.SR | $65.1 17.37 USD |
+0.46
|
$5.99B 1.6B USD | $396K 105.64K USD | $64.1 17.1 USD | $65.4 17.45 USD | $5.99B 1.6B USD | 21.27 | $3.06 0.82 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.5 1.54 USD |
-0.4
|
$2.54B 1.57B USD | $737.17K 454.9K USD | $2.48 1.53 USD | $2.54 1.57 USD | $2.54B 1.57B USD | 0 | -$0.12 -0.07 USD | |
| Ryman Healthcare Limited RH7.F | $1.26 1.38 USD |
-0.32
|
$1.33B 1.45B USD | $4.39K 4.8K USD | $1.26 1.37 USD | $1.26 1.38 USD | $1.33B 1.45B USD | 0 | -$0.06 -0.06 USD | |
| National HealthCare NHC | $92.13 — |
+0.61
|
$1.42B — | $42.69K — | $91.05 — | $94.43 — | $1.42B — | 14.02 | $6.57 — | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
+1.01
|
$1.85B 1.39B USD | $3.3M 2.47M USD | $0.9899 0.74 USD | $1.01 0.76 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Regis Healthcare Limited REG.AX | $6.69 4.43 USD |
+1.21
|
$2.02B 1.33B USD | $269.65K 178.47K USD | $6.36 4.21 USD | $6.73 4.45 USD | $2.02B 1.33B USD | 133.80 | $0.05 0.03 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
-1.47
|
$1.13B 1.28B USD | $1.14K 1.3K USD | $13.4 15.25 USD | $13.6 15.47 USD | $1.13B 1.28B USD | 0 | -$0.35 -0.3 USD | |
| Brookdale Senior Living BKD | $6.24 — |
-1.11
|
$1.26B — | $4.36M — | $6.17 — | $6.39 — | $1.26B — | 0 | -$0.88 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.92 5.88 USD |
-0.13
|
$1.57B 1.16B USD | $121.54K 90.19K USD | $7.83 5.81 USD | $8.01 5.94 USD | $1.57B 1.16B USD | 0 | -$0.31 -0.2 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.26 1.82 USD |
+4.55
|
$8.82B 1.13B USD | $5.25M 671.74K USD | $13.44 1.72 USD | $14.36 1.84 USD | $8.82B 1.13B USD | 14.25 | $1 0.13 USD | |
| Pediatrix Medical MD | $12.82 — |
-2.44
|
$1.13B — | $483.61K — | $12.82 — | $13.11 — | $1.13B — | 0 | -$1.19 — | |
| Sienna Senior Living Inc. SIA.TO | $16.4 12.17 USD |
-0.06
|
$1.51B 1.12B USD | $172.99K 128.37K USD | $16.38 12.15 USD | $16.62 12.33 USD | $1.51B 1.12B USD | 32.79 | $0.5 0.37 USD | |
| Life Healthcare LTGHY | $3.01 — |
+2.38
|
$1.11B — | $1.62K — | $2.97 — | $3.01 — | $1.11B — | 10.37 | $0.29 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.28 0.32 USD |
+0.44
|
$7.72B 1.07B USD | $30.9M 4.3M USD | $2.25 0.31 USD | $2.32 0.32 USD | $7.72B 1.07B USD | 228.00 | $0.01 0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.03 0.39 USD |
+0.66
|
$8.32B 1.06B USD | $59.64M 7.63M USD | $2.99 0.38 USD | $3.1 0.4 USD | $8.32B 1.06B USD | 25.25 | $0.12 0.02 USD | |
| U.S. Physical Therapy USPH | $67.45 — |
-1.46
|
$1.04B — | $90.38K — | $66.97 — | $69.61 — | $1.04B — | 36.65 | $1.84 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.6 0.41 USD |
+0.69
|
$36.91B 1.04B USD | $3.25M 91.45K USD | $14.4 0.41 USD | $14.8 0.42 USD | $36.91B 1.04B USD | 28.62 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.6 0.41 USD |
+0.69
|
$36.41B 1.02B USD | $3.25M 91.45K USD | $14.4 0.41 USD | $14.8 0.42 USD | $36.41B 1.02B USD | 28.62 | $0.51 0.01 USD | |
| Orpea SA 0NEX.IL | $11.7 12.79 USD |
+2.69
|
$891.51M 974.55M USD | $1.8K 1.96K USD | $11.33 12.38 USD | $12.12 13.25 USD | $891.51M 974.55M USD | 0 | -$61.28 -66.9 USD | |
| Gushengtang Holdings Limited 2273.HK | $30.45 3.89 USD |
+3.75
|
$7.24B 925.13M USD | $1.99M 253.96K USD | $29 3.71 USD | $30.9 3.95 USD | $7.24B 925.13M USD | 23.78 | $1.28 0.16 USD | |
| Ambea AB (publ) AMBEA.ST | $110.4 10.78 USD |
-1.6
|
$9.26B 903.65M USD | $74.7K 7.29K USD | $109.9 10.73 USD | $113 11.03 USD | $9.26B 903.65M USD | 15.33 | $7.2 0.7 USD | |
| The Pennant PNTG | $26.13 — |
-0.27
|
$899.66M — | $217.64K — | $25.66 — | $26.3 — | $899.66M — | 37.32 | $0.7 — | |
| Attendo AB (publ) ATT.ST | $60.9 5.94 USD |
-2.25
|
$9.13B 890.79M USD | $50K 4.88K USD | $60.9 5.94 USD | $62.4 6.09 USD | $9.13B 890.79M USD | 21.36 | $2.85 0.28 USD | |
| Aveanna Healthcare AVAH | $4.54 — |
-0.44
|
$889.63M — | $211.19K — | $4.5 — | $4.61 — | $889.63M — | 0 | -$0.06 — | |
| Extendicare Inc. EXE.TO | $13.24 9.82 USD |
+0.08
|
$1.11B 820.05M USD | $92.26K 68.46K USD | $13.11 9.73 USD | $13.3 9.87 USD | $1.11B 820.05M USD | 15.39 | $0.86 0.64 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.08B 812.47M USD | $911.7K 683.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| Extendicare EXETF | $9.36 — |
0
|
$797.24M — | $1K — | $9.41 — | $9.41 — | $797.24M — | 15.09 | $0.62 — | |
| WELL Health Technologies Corp. WELL.TO | $3.96 2.94 USD |
+1.28
|
$1B 743.18M USD | $1.48M 1.1M USD | $3.84 2.85 USD | $3.99 2.96 USD | $1B 743.18M USD | 30.46 | $0.13 0.1 USD | |
| AMN Healthcare Services AMN | $18.49 — |
+1.48
|
$706.33M — | $717.84K — | $17.88 — | $18.66 — | $706.33M — | 0 | -$3.85 — | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.47 1.11 USD |
-0.36
|
$3.46B 701.56M USD | $1.16M 235.9K USD | $5.21 1.06 USD | $5.64 1.14 USD | $3.46B 701.56M USD | 0 | -$1.05 -0.2 USD | |
| Healthcare Services HCSG | $9.52 — |
-0.31
|
$696.35M — | $426.6K — | $9.41 — | $9.67 — | $696.35M — | 17.96 | $0.53 — | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18 0.51 USD |
+0.56
|
$21.6B 607.77M USD | $77.62K 2.18K USD | $17.7 0.5 USD | $18.3 0.51 USD | $21.6B 607.77M USD | 29.50 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.54 0.04 USD |
+0.65
|
$20.77B 584.31M USD | $1.09M 30.67K USD | $1.5 0.04 USD | $1.55 0.04 USD | $20.77B 584.31M USD | 30.80 | $0.05 0.001 USD | |
| CR MEDICAL 1515.HK | $3.49 0.45 USD |
+1.16
|
$4.41B 564.25M USD | $5.49M 701.68K USD | $3.43 0.44 USD | $3.5 0.45 USD | $4.41B 564.25M USD | 7.42 | $0.47 0.06 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.74 0.05 USD |
+1.16
|
$19.14B 538.55M USD | $8.75M 246.26K USD | $1.7 0.05 USD | $1.75 0.05 USD | $19.14B 538.55M USD | 19.33 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.74 0.05 USD |
+1.16
|
$19.14B 538.55M USD | $8.75M 246.28K USD | $1.7 0.05 USD | $1.75 0.05 USD | $19.14B 538.55M USD | 19.33 | $0.09 0.002 USD | |
| Clariane SE 0OPS.IL | $4.11 4.49 USD |
+1.31
|
$490.77M 536.48M USD | $73.24K 80.06K USD | $4.04 4.41 USD | $4.14 4.52 USD | $490.77M 536.48M USD | 24.17 | $0.17 0.19 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.7 0.67 USD |
+2.16
|
$18.64B 524.35M USD | $2.69M 75.66K USD | $23.3 0.66 USD | $24 0.68 USD | $18.64B 524.35M USD | 26.04 | $0.91 0.03 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.24 5.73 USD |
+0.96
|
$462.48M 505.55M USD | $59.91K 65.49K USD | $5.16 5.64 USD | $5.2 5.68 USD | $462.48M 505.55M USD | 21.83 | $0.24 0.26 USD | |
| Cross Country Healthcare CCRN | $14.26 — |
-0.07
|
$467.91M — | $164.92K — | $14.1 — | $14.27 — | $467.91M — | 0 | -$0.44 — | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
+1.15
|
$585.32M 438.67M USD | $217.1K 162.71K USD | $0.44 0.33 USD | $0.45 0.33 USD | $585.32M 438.67M USD | 14.66 | $0.03 0.02 USD | |
| Sonida Senior Living SNDA | $21.4 — |
-1.61
|
$404.8M — | $58.1K — | $21.26 — | $22.35 — | $404.8M — | 0 | -$0.54 — | |
| InnovAge Holding INNV | $2.75 — |
-3.17
|
$384.09M — | $39.89K — | $2.6 — | $2.86 — | $384.09M — | 0 | -$0.19 — | |
| M1 Kliniken AG M12.DE | $16.98 18.56 USD |
+4.81
|
$324.76M 355M USD | $8.72K 9.53K USD | $16.46 17.99 USD | $17.2 18.8 USD | $324.76M 355M USD | 18.86 | $0.9 0.98 USD | |
| Community Health Systems CYH | $2.41 — |
-4.37
|
$353.56M — | $2.62M — | $2.39 — | $2.57 — | $353.56M — | 0 | -$3.73 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.45 1.22 USD |
-2.28
|
$1.25B 344.07M USD | $906.05K 248.92K USD | $4.36 1.2 USD | $4.45 1.22 USD | $1.25B 344.07M USD | 13.48 | $0.33 0.09 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13 14.21 USD |
+0.78
|
$293.52M 320.86M USD | $8.99K 9.83K USD | $12.8 13.99 USD | $13 14.21 USD | $293.52M 320.86M USD | 11.50 | $1.13 1.24 USD | |
| Amvis Holdings, Inc. 7071.T | $472 3.19 USD |
+2.17
|
$46B 310.52M USD | $279.5K 1.89K USD | $456 3.08 USD | $472 3.19 USD | $46B 310.52M USD | 6.64 | $71.06 0.48 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.22 0.86 USD |
+3.69
|
$1.5B 304.79M USD | $429.5K 87.05K USD | $4.02 0.81 USD | $4.25 0.86 USD | $1.5B 304.79M USD | 0 | -$0.9 -0.1 USD | |
| COMPASS Pathways CMPS | $3.13 — |
+4.68
|
$290.07M — | $518.34K — | $2.95 — | $3.14 — | $290.07M — | 0 | -$2.3 — | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
+1.64
|
$449.02M 277.09M USD | $35.43K 21.86K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $449.02M 277.09M USD | 0 | -$0.03 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||