Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (136)
- Avustralya (11)
- Avusturya (4)
- Belçika (1)
- Brezilya (8)
- Kanada (20)
- Şili (2)
- Çin (6)
- Finlandiya (2)
- Fransa (4)
- Almanya (108)
- Yunanistan (1)
- Hong Kong (33)
- Hindistan (21)
- Endonezya (10)
- İsrail (4)
- İtalya (4)
- Japonya (27)
- Malezya (6)
- Meksika (4)
- Yeni Zelanda (7)
- Polonya (2)
- Katar (1)
- Rusya (3)
- Singapur (19)
- Güney Afrika (7)
- Surinam (7)
- İsveç (5)
- İsviçre (1)
- Tayvan (1)
- Tayland (52)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Sağlık Hizmetleri (554)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (554)
Tıbbi Bakım Tesisleri (554)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $378.44 — |
+0.22
|
$91.04B — | $1.22M — | $375.03 — | $379 — | $91.04B — | 16.77 | $22.56 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.45 46.4 USD |
+1.04
|
$27.91B 30.51B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $27.91B 30.51B USD | 23.45 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.5 — |
+1.3
|
$28.16B — | $8.14K — | $12.4 — | $12.52 — | $28.16B — | 22.72 | $0.55 — | |
| Fresenius SE & Co. KGaA FRE.DE | $42.28 46.22 USD |
+0.69
|
$24.06B 26.3B USD | $678.46K 741.65K USD | $41.78 45.67 USD | $42.58 46.55 USD | $24.06B 26.3B USD | 22.60 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $267 71.23 USD |
-1.11
|
$94.64B 25.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.64B 25.25B USD | 40.15 | $6.65 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.89 51.26 USD |
-1.1
|
$16.97B 18.55B USD | $22.88K 25.01K USD | $0 0 USD | $0 0 USD | $16.97B 18.55B USD | 23.09 | $2.03 2.22 USD | |
| JD Health International Inc. 6618.HK | $43.5 5.56 USD |
-0.34
|
$139.21B 17.8B USD | $3.06M 391.58K USD | $43.5 5.56 USD | $44.6 5.7 USD | $139.21B 17.8B USD | 30.20 | $1.44 0.18 USD | |
| Fresenius Medical Care AG FMS | $27.55 — |
+0.15
|
$16.51B — | $208.43K — | $27.35 — | $27.65 — | $16.51B — | 22.21 | $1.24 — | |
| Tenet Healthcare THC | $171.4 — |
-0.57
|
$16.01B — | $822.42K — | $170.31 — | $174.04 — | $16.01B — | 10.98 | $15.6 — | |
| AIER EYE 300015.SZ | $12.32 1.71 USD |
+0.08
|
$114.89B 15.97B USD | $21.21M 2.95M USD | $12.24 1.7 USD | $12.35 1.72 USD | $114.89B 15.97B USD | 30.80 | $0.4 0.06 USD | |
| Fresenius Medical Care AG FME.DE | $46.85 51.21 USD |
-0.7
|
$13.97B 15.27B USD | $431.03K 471.17K USD | $46.52 50.85 USD | $47.28 51.68 USD | $13.97B 15.27B USD | 22.20 | $2.11 2.31 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.03 6.9 USD |
-2.1
|
$75.1B 15.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.1B 15.22B USD | 18.39 | $1.85 0.37 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,237.4 14.97 USD |
-0.8
|
$1.25T 15.17B USD | $589.88K 7.14K USD | $1,229 14.87 USD | $1,247.4 15.09 USD | $1.25T 15.17B USD | 112.69 | $10.98 0.13 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.03 1.52 USD |
0
|
$17.94B 13.44B USD | $100 74.95 USD | $2.03 1.52 USD | $2.03 1.52 USD | $17.94B 13.44B USD | 25.37 | $0.08 0.06 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,397.5 89.5 USD |
-0.96
|
$1.08T 13.12B USD | $71.64K 866.68 USD | $7,367 89.13 USD | $7,455 90.19 USD | $1.08T 13.12B USD | 73.36 | $100.83 1.22 USD | |
| IHH Healthcare Berhad 5225.KL | $6.65 1.41 USD |
-0.3
|
$58.76B 12.49B USD | $937.3K 199.3K USD | $6.53 1.39 USD | $6.7 1.42 USD | $58.76B 12.49B USD | 24.62 | $0.27 0.06 USD | |
| Encompass Health EHC | $117.75 — |
-0.32
|
$11.91B — | $1.06M — | $116.87 — | $118.91 — | $11.91B — | 24.32 | $4.84 — | |
| Universal Health Services, Inc. UHS | $182.56 — |
+0.17
|
$11.74B — | $660.78K — | $180.9 — | $184.05 — | $11.74B — | 10.23 | $17.84 — | |
| DaVita DVA | $141.84 — |
-1.36
|
$10.87B — | $810.1K — | $139.56 — | $144.86 — | $10.87B — | 14.26 | $9.94 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20 0.56 USD |
-0.5
|
$317.84B 8.94B USD | $26.69M 750.95K USD | $19.9 0.56 USD | $20.2 0.57 USD | $317.84B 8.94B USD | 19.60 | $1.02 0.03 USD | |
| The Ensign ENSG | $146.71 — |
+0.6
|
$8.43B — | $194.02K — | $144.93 — | $146.98 — | $8.43B — | 27.52 | $5.33 — | |
| Fortis Healthcare Limited FORTIS.NS | $774.7 9.37 USD |
-1.27
|
$600.33B 7.26B USD | $582.07K 7.04K USD | $766.55 9.27 USD | $785.8 9.51 USD | $600.33B 7.26B USD | 75.35 | $10.28 0.12 USD | |
| Chemed CHE | $471.57 — |
+1.22
|
$6.9B — | $172.32K — | $462.64 — | $474.24 — | $6.9B — | 22.99 | $20.51 — | |
| Ramsay Health Care Limited RHC.AX | $38.17 25.26 USD |
-2.45
|
$8.81B 5.83B USD | $242.38K 160.42K USD | $38.08 25.2 USD | $39.24 25.97 USD | $8.81B 5.83B USD | 477.12 | $0.08 0.05 USD | |
| Option Care Health OPCH | $30.64 — |
-0.68
|
$5.05B — | $872.75K — | $30.54 — | $30.99 — | $5.05B — | 24.51 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,981.8 23.98 USD |
+0.64
|
$406.82B 4.92B USD | $73.5K 889.22 USD | $1,965.1 23.77 USD | $1,984.9 24.01 USD | $406.82B 4.92B USD | 51.09 | $38.79 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $78.2 20.86 USD |
-0.26
|
$15.76B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 4.2B USD | 23.27 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $607.55 7.35 USD |
-0.4
|
$320.09B 3.87B USD | $458.55K 5.55K USD | $600.3 7.26 USD | $613.95 7.43 USD | $320.09B 3.87B USD | 98.62 | $6.16 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $259 25.28 USD |
-0.96
|
$38.96B 3.8B USD | $71K 6.93K USD | $259 25.28 USD | $263.5 25.72 USD | $38.96B 3.8B USD | 113.59 | $2.28 0.22 USD | |
| Dallah Healthcare Company 4004.SR | $129.5 34.55 USD |
-0.31
|
$13.19B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 3.52B USD | 26.81 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $707.65 8.56 USD |
-0.1
|
$283.16B 3.43B USD | $133.78K 1.62K USD | $703.05 8.51 USD | $715.7 8.66 USD | $283.16B 3.43B USD | 73.48 | $9.63 0.12 USD | |
| Amedisys AMED | $97.89 — |
+0.23
|
$3.21B — | $435K — | $97.51 — | $97.92 — | $3.21B — | 36.12 | $2.71 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $136 3.83 USD |
-1.09
|
$108.12B 3.04B USD | $1.83M 51.43K USD | $135.5 3.81 USD | $138 3.88 USD | $108.12B 3.04B USD | 15.66 | $8.68 0.24 USD | |
| Surgery Partners SGRY | $22.39 — |
+0.58
|
$2.87B — | $1.17M — | $21.99 — | $22.49 — | $2.87B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.03 0.7 USD |
0
|
$19.69B 2.74B USD | $21.82M 3.03M USD | $5.01 0.7 USD | $5.08 0.71 USD | $19.69B 2.74B USD | 71.85 | $0.07 0.009 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.79 5.81 USD |
+0.55
|
$18.69B 2.6B USD | $3.42M 475.51K USD | $41.29 5.74 USD | $41.82 5.81 USD | $18.69B 2.6B USD | 36.65 | $1.14 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.56 0.54 USD |
-1.92
|
$11.17B 2.38B USD | $5.29M 1.13M USD | $2.56 0.54 USD | $2.6 0.55 USD | $11.17B 2.38B USD | 32.00 | $0.08 0.02 USD | |
| Acadia Healthcare Company ACHC | $24.42 — |
+1.24
|
$2.25B — | $1.53M — | $24 — | $24.65 — | $2.25B — | 11.79 | $2.07 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $365 11.46 USD |
+4.58
|
$69.47B 2.18B USD | $650.63K 20.43K USD | $348 10.93 USD | $371 11.65 USD | $69.47B 2.18B USD | 14.05 | $25.97 0.82 USD | |
| Addus HomeCare ADUS | $114.41 — |
+2.09
|
$2.11B — | $144.56K — | $111.81 — | $114.54 — | $2.11B — | 25.88 | $4.42 — | |
| National Medical Care Company 4005.SR | $169 45.08 USD |
+2.05
|
$7.55B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.55B 2.01B USD | 25.00 | $6.76 1.8 USD | |
| Select Medical SEM | $14.54 — |
-2.02
|
$1.91B — | $946.54K — | $14.48 — | $14.92 — | $1.91B — | 23.83 | $0.61 — | |
| LifeStance Health LFST | $4.75 — |
+0.42
|
$1.85B — | $1.58M — | $4.61 — | $4.79 — | $1.85B — | 0 | -$0.09 — | |
| Summerset Group Holdings Limited SUM.NZ | $11.99 7.4 USD |
+0.33
|
$2.89B 1.78B USD | $204.96K 126.48K USD | $11.9 7.34 USD | $12.14 7.49 USD | $2.89B 1.78B USD | 8.32 | $1.44 0.89 USD | |
| Brookdale Senior Living BKD | $7.44 — |
+6.59
|
$1.74B — | $4.85M — | $7.02 — | $7.45 — | $1.74B — | 0 | -$1.11 — | |
| Terveystalo Oyj 0RV1.IL | $11.81 12.91 USD |
+0.08
|
$1.49B 1.63B USD | $2.5K 2.74K USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 236.20 | $0.05 0.05 USD | |
| Terveystalo Oyj TTALO.HE | $11.8 12.9 USD |
-0.51
|
$1.49B 1.63B USD | $394.04K 430.74K USD | $11.72 12.81 USD | $11.92 13.03 USD | $1.49B 1.63B USD | 18.43 | $0.64 0.7 USD | |
| Al Hammadi Holding Company 4007.SR | $38 10.14 USD |
+0.85
|
$6.08B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08B 1.62B USD | 17.43 | $2.18 0.58 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.19 0.72 USD |
+0.58
|
$11.62B 1.62B USD | $11.06M 1.54M USD | $5.15 0.72 USD | $5.21 0.72 USD | $11.62B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| National HealthCare NHC | $103.74 — |
+0.26
|
$1.6B — | $38.5K — | $102.68 — | $105.07 — | $1.6B — | 14.96 | $6.93 — | |
| Ryman Healthcare Limited RYM.NZ | $2.39 1.47 USD |
+0.84
|
$2.43B 1.5B USD | $509.96K 314.69K USD | $2.38 1.47 USD | $2.44 1.51 USD | $2.43B 1.5B USD | 0 | -$0.62 -0.3 USD | |
| Regis Healthcare Limited REG.AX | $7.42 4.91 USD |
-0.54
|
$2.24B 1.48B USD | $109.24K 72.3K USD | $7.34 4.86 USD | $7.54 4.99 USD | $2.24B 1.48B USD | 148.40 | $0.05 0.03 USD | |
| Middle East Healthcare Company 4009.SR | $59 15.74 USD |
+1.9
|
$5.43B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43B 1.45B USD | 13.65 | $4.32 1.15 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.02 0.76 USD |
0
|
$1.89B 1.41B USD | $753.8K 564.94K USD | $1.01 0.76 USD | $1.03 0.77 USD | $1.89B 1.41B USD | 34.00 | $0.03 0.02 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.89 14.02 USD |
+0.85
|
$1.74B 1.29B USD | $202.22K 150.06K USD | $18.7 13.88 USD | $18.95 14.06 USD | $1.74B 1.29B USD | 46.07 | $0.41 0.3 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
+0.75
|
$1.13B 1.29B USD | $1.78K 2.03K USD | $13.1 14.9 USD | $13.6 15.47 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| P3 Health Partners PIII | $6.4 — |
+4.92
|
$1.24B — | $1.68K — | $6.34 — | $6.46 — | $1.24B — | 0 | -$55 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.5 1.98 USD |
+1.31
|
$9.59B 1.23B USD | $3.26M 416.19K USD | $15.28 1.95 USD | $15.74 2.01 USD | $9.59B 1.23B USD | 14.90 | $1.04 0.13 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.21 6.09 USD |
-0.48
|
$1.63B 1.21B USD | $90.59K 67.22K USD | $8.19 6.08 USD | $8.32 6.17 USD | $1.63B 1.21B USD | 0 | -$0.3 -0.2 USD | |
| U.S. Physical Therapy USPH | $76.48 — |
-0.35
|
$1.17B — | $196.33K — | $75.08 — | $76.83 — | $1.17B — | 35.24 | $2.17 — | |
| Pediatrix Medical MD | $13.56 — |
+0.52
|
$1.16B — | $421.06K — | $13.27 — | $13.6 — | $1.16B — | 0 | -$1 — | |
| Life Healthcare LTGHY | $3.12 — |
+0.32
|
$1.15B — | $1.24K — | $2.96 — | $3.2 — | $1.15B — | 0 | -$0.14 — | |
| Healthcare Services HCSG | $14.66 — |
-0.17
|
$1.07B — | $497.02K — | $14.45 — | $14.89 — | $1.07B — | 26.65 | $0.55 — | |
| Gushengtang Holdings Limited 2273.HK | $34.95 4.47 USD |
0
|
$8.25B 1.05B USD | $371.6K 47.51K USD | $34.7 4.44 USD | $35.3 4.51 USD | $8.25B 1.05B USD | 26.08 | $1.34 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.97 0.38 USD |
+1.02
|
$8.15B 1.04B USD | $15.76M 2.02M USD | $2.92 0.37 USD | $2.97 0.38 USD | $8.15B 1.04B USD | 27.00 | $0.11 0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.18 0.3 USD |
+1.4
|
$7.38B 1.03B USD | $47.31M 6.58M USD | $2.14 0.3 USD | $2.21 0.31 USD | $7.38B 1.03B USD | 72.66 | $0.03 0.004 USD | |
| agilon health AGL | $2.29 — |
-4.18
|
$989.34M — | $2.31M — | $2.26 — | $2.44 — | $989.34M — | 0 | -$0.62 — | |
| Ambea AB (publ) AMBEA.ST | $118.9 11.61 USD |
+1.19
|
$10B 976.09M USD | $63.5K 6.2K USD | $116.6 11.38 USD | $119.25 11.64 USD | $10B 976.09M USD | 16.39 | $7.25 0.71 USD | |
| emeis Société anonyme 0NEX.IL | $11.5 12.57 USD |
+0.26
|
$876.12M 957.72M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $876.12M 957.72M USD | 0 | -$61.28 -66.9 USD | |
| Attendo AB (publ) ATT.ST | $65.6 6.4 USD |
+2.02
|
$9.81B 957.24M USD | $180.93K 17.66K USD | $64.1 6.26 USD | $66 6.44 USD | $9.81B 957.24M USD | 20.06 | $3.27 0.32 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13 0.37 USD |
-0.76
|
$32.42B 912.27M USD | $3.27M 92.12K USD | $12.8 0.36 USD | $13.1 0.37 USD | $32.42B 912.27M USD | 25.49 | $0.51 0.01 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.83 3.58 USD |
+0.84
|
$1.22B 907.26M USD | $1.78M 1.32M USD | $4.72 3.5 USD | $4.9 3.64 USD | $1.22B 907.26M USD | 0 | -$0.11 -0.08 USD | |
| The Pennant PNTG | $26.16 — |
+1.24
|
$901.71M — | $124.34K — | $25.5 — | $26.34 — | $901.71M — | 34.42 | $0.76 — | |
| Aveanna Healthcare AVAH | $4.27 — |
-0.23
|
$882.87M — | $317.58K — | $4.19 — | $4.34 — | $882.87M — | 142.33 | $0.03 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.27
|
$1.14B 852.11M USD | $154.2K 115.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Extendicare Inc. EXE.TO | $13.64 10.12 USD |
+1.72
|
$1.14B 848.38M USD | $287.28K 213.18K USD | $13.51 10.02 USD | $13.75 10.2 USD | $1.14B 848.38M USD | 15.50 | $0.88 0.65 USD | |
| AMN Healthcare Services AMN | $21.77 — |
-1.45
|
$843.85M — | $424.94K — | $21.31 — | $22.28 — | $843.85M — | 0 | -$4.33 — | |
| Clariane SE 0OPS.IL | $5.29 5.78 USD |
+1.05
|
$631.67M 690.5M USD | $4.34K 4.74K USD | $0 0 USD | $0 0 USD | $631.67M 690.5M USD | 31.11 | $0.17 0.19 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.36 1.09 USD |
+1.13
|
$3.4B 688.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 688.3M USD | 0 | -$1.31 -0.2 USD | |
| CR MEDICAL 1515.HK | $4.11 0.53 USD |
+0.24
|
$5.2B 664.49M USD | $1.43M 182.91K USD | $4.08 0.52 USD | $4.14 0.53 USD | $5.2B 664.49M USD | 8.38 | $0.49 0.06 USD | |
| InnovAge Holding INNV | $4.23 — |
-0.47
|
$573.8M — | $20.22K — | $4.13 — | $4.4 — | $573.8M — | 0 | -$0.24 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.3 0.68 USD |
-0.82
|
$19.11B 537.62M USD | $549.3K 15.46K USD | $24.2 0.68 USD | $24.5 0.69 USD | $19.11B 537.62M USD | 25.31 | $0.96 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.4 0.04 USD |
-0.71
|
$18.88B 531.19M USD | $338.41K 9.52K USD | $1.4 0.04 USD | $1.42 0.04 USD | $18.88B 531.19M USD | 46.66 | $0.03 0.0008 USD | |
| Community Health Systems CYH | $3.51 — |
-0.28
|
$493.88M — | $1.13M — | $3.46 — | $3.56 — | $493.88M — | 0 | -$3.67 — | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.55 0.04 USD |
+1.97
|
$17.45B 491.08M USD | $15.32M 431.13K USD | $1.52 0.04 USD | $1.58 0.04 USD | $17.45B 491.08M USD | 19.37 | $0.08 0.002 USD | |
| Sonida Senior Living SNDA | $25.65 — |
+3.43
|
$483.9M — | $22.47K — | $24.91 — | $25.93 — | $483.9M — | 0 | -$3.63 — | |
| Chularat Hospital Public Company Limited CHG.BK | $1.55 0.04 USD |
+1.97
|
$17.05B 479.74M USD | $15.32M 431.14K USD | $1.52 0.04 USD | $1.58 0.04 USD | $17.05B 479.74M USD | 19.37 | $0.08 0.002 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $4.95 5.41 USD |
-0.4
|
$438.58M 479.42M USD | $12.78K 13.97K USD | $4.94 5.4 USD | $5.01 5.48 USD | $438.58M 479.42M USD | 20.60 | $0.24 0.26 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
-1.1
|
$598.63M 448.64M USD | $10K 7.49K USD | $0.45 0.34 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| Cross Country Healthcare CCRN | $12.55 — |
-1.8
|
$415.02M — | $158.99K — | $12.35 — | $12.77 — | $415.02M — | 0 | -$0.54 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.3 1.46 USD |
-0.21
|
$1.49B 409.79M USD | $1.34M 368.26K USD | $5.29 1.45 USD | $5.37 1.47 USD | $1.49B 409.79M USD | 16.06 | $0.33 0.09 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $16.3 17.82 USD |
0
|
$367.28M 401.49M USD | $19K 20.77K USD | $16.25 17.76 USD | $16.35 17.87 USD | $367.28M 401.49M USD | 12.53 | $1.3 1.42 USD | |
| Sikarin Public Company Limited SKR.BK | $6.4 0.18 USD |
-1.54
|
$13.11B 368.78M USD | $3.95M 111.16K USD | $6.2 0.17 USD | $6.5 0.18 USD | $13.11B 368.78M USD | 21.33 | $0.3 0.008 USD | |
| AirSculpt AIRS | $4.99 — |
-7.08
|
$335.16M — | $409.2K — | $4.93 — | $5.43 — | $335.16M — | 0 | -$0.29 — | |
| Oceania Healthcare Limited OCA.NZ | $0.7399 0.46 USD |
-1.33
|
$535.93M 330.72M USD | $712.7K 439.8K USD | $0.7299 0.45 USD | $0.75 0.46 USD | $535.93M 330.72M USD | 18.50 | $0.04 0.02 USD | |
| COMPASS Pathways CMPS | $3.53 — |
+2.02
|
$330.27M — | $2.29M — | $3.51 — | $3.65 — | $330.27M — | 0 | -$1.99 — | |
| Amvis Holdings, Inc. 7071.T | $490 3.31 USD |
-1.41
|
$47.75B 322.36M USD | $257.9K 1.74K USD | $485 3.27 USD | $498 3.36 USD | $47.75B 322.36M USD | 6.89 | $71.07 0.48 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.6 0.93 USD |
+2.91
|
$1.55B 313.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 313.37M USD | 0 | -$0.9 -0.1 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.4299 0.32 USD |
0
|
$408.04M 305.81M USD | $211.9K 158.81K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $408.04M 305.81M USD | 21.50 | $0.02 0.01 USD | |
| M1 Kliniken AG M12.DE | $14.16 15.48 USD |
-3.01
|
$273.55M 299.03M USD | $20.37K 22.27K USD | $13.96 15.26 USD | $14.6 15.96 USD | $273.55M 299.03M USD | 16.65 | $0.85 0.93 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||