$3.54T
Toplam piyasa değeri
$133.23B
Toplam hacim
BTC 62.46%     ETH 9.54%
Baskınlığı

Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Sağlık Hizmetleri (554)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $378.44
+0.22
$91.04B $1.22M $375.03 $379 $91.04B 16.80 $22.52
Fresenius SE & Co. KGaA  0OO9.IL $42.45 46.4 USD
+1.04
$27.91B 30.51B USD $52 56.84 USD $0 0 USD $0 0 USD $27.91B 30.51B USD 23.45 $1.81 1.98 USD
Fresenius SE & Co. KGaA  FSNUY $12.5
+1.3
$28.16B $8.14K $12.4 $12.52 $28.16B 22.72 $0.55
Fresenius SE & Co. KGaA  FRE.DE $42.31 46.46 USD
+0.07
$24.19B 26.44B USD $21.79K 12.54K USD $42.48 46.44 USD $42.55 46.51 USD $24.19B 26.44B USD 22.84 $1.86 2.03 USD
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $268.2 71.55 USD
+0.45
$95.07B 25.36B USD $3.82K 1.02K USD $268 71.5 USD $270 72.03 USD $95.07B 25.36B USD 40.33 $6.65 1.77 USD
Fresenius Medical Care AG  0H9X.IL $46.85 51.21 USD
-0.09
$16.95B 18.53B USD $10 10.93 USD $46.85 51.21 USD $47.26 51.66 USD $16.95B 18.53B USD 23.07 $2.03 2.22 USD
JD Health International Inc.  6618.HK $42.9 5.49 USD
-1.72
$137.29B 17.55B USD $5.31M 678.6K USD $42.65 5.45 USD $44.6 5.7 USD $137.29B 17.55B USD 29.79 $1.44 0.18 USD
Fresenius Medical Care AG  FMS $27.55
+0.15
$16.25B $208.43K $27.35 $27.65 $16.25B 22.21 $1.24
AIER EYE  300015.SZ $12.42 1.73 USD
+0.89
$115.82B 16.1B USD $53.9M 7.49M USD $12.24 1.7 USD $12.46 1.73 USD $115.82B 16.1B USD 31.05 $0.4 0.06 USD
Tenet Healthcare  THC $171.4
-0.57
$15.92B $822.42K $170.31 $174.04 $15.92B 10.98 $15.6
Fresenius Medical Care AG  FME.DE $47.18 51.57 USD
+0.7
$14.07B 15.38B USD $9.93K 10.85K USD $47 51.38 USD $47.3 51.71 USD $14.07B 15.38B USD 22.25 $2.12 2.32 USD
Max Healthcare Institute Limited  MAXHEALTH.NS $1,245.6 15.07 USD
-0.14
$1.26T 15.27B USD $1.32M 15.94K USD $1,229 14.87 USD $1,250.9 15.13 USD $1.26T 15.27B USD 113.44 $10.98 0.13 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $34.03 6.9 USD
-2.1
$75.1B 15.22B USD $0 0 USD $0 0 USD $0 0 USD $75.1B 15.22B USD 18.39 $1.85 0.37 USD
IHH Healthcare Berhad  Q0F.SI $1.99 1.49 USD
-1.97
$17.58B 13.18B USD $33K 24.73K USD $1.98 1.48 USD $2 1.5 USD $17.58B 13.18B USD 24.87 $0.08 0.06 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.NS $7,424.5 89.82 USD
-0.6
$1.09T 13.17B USD $234.97K 2.84K USD $7,367 89.13 USD $7,455 90.19 USD $1.09T 13.17B USD 73.63 $100.83 1.22 USD
IHH Healthcare Berhad  5225.KL $6.65 1.41 USD
-0.3
$58.76B 12.49B USD $1.89M 400.96K USD $6.53 1.39 USD $6.7 1.42 USD $58.76B 12.49B USD 24.62 $0.27 0.06 USD
Encompass Health  EHC $117.75
-0.32
$11.87B $1.06M $116.87 $118.91 $11.87B 24.22 $4.86
Universal Health Services, Inc.  UHS $182.56
+0.17
$11.76B $660.78K $180.9 $184.05 $11.76B 10.25 $17.8
DaVita  DVA $141.84
-1.36
$10.72B $810.1K $139.56 $144.86 $10.72B 14.07 $10.08
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $20 0.56 USD
-0.5
$317.84B 8.94B USD $26.69M 750.95K USD $19.9 0.56 USD $20.2 0.57 USD $317.84B 8.94B USD 19.60 $1.02 0.03 USD
The Ensign  ENSG $146.71
+0.6
$8.43B $194.02K $144.93 $146.98 $8.43B 27.68 $5.3
Fortis Healthcare Limited  FORTIS.NS $778.4 9.42 USD
-0.8
$603.2B 7.3B USD $1.11M 13.43K USD $766.55 9.27 USD $785.8 9.51 USD $603.2B 7.3B USD 75.71 $10.28 0.12 USD
Chemed  CHE $471.57
+1.22
$6.9B $172.32K $462.64 $474.24 $6.9B 22.99 $20.51
Ramsay Health Care Limited  RHC.AX $37.92 25.1 USD
-3.09
$8.75B 5.79B USD $788.98K 522.19K USD $37.9 25.08 USD $39.24 25.97 USD $8.75B 5.79B USD 474.00 $0.08 0.05 USD
Option Care Health  OPCH $30.64
-0.68
$5.02B $872.75K $30.54 $30.99 $5.02B 24.51 $1.25
Narayana Hrudayalaya Limited  NH.NS $1,965.8 23.78 USD
-0.17
$403.53B 4.88B USD $125.81K 1.52K USD $1,965.1 23.77 USD $1,984.9 24.01 USD $403.53B 4.88B USD 50.67 $38.79 0.47 USD
Mouwasat Medical Services Company  4002.SR $77.9 20.78 USD
-0.38
$15.7B 4.19B USD $9.21K 2.46K USD $77.8 20.75 USD $78.3 20.89 USD $15.7B 4.19B USD 23.18 $3.36 0.9 USD
Medicover AB (publ)  MCOV-B.ST $259.5 25.33 USD
+0.19
$39.04B 3.81B USD $864 84.34 USD $259 25.28 USD $260 25.38 USD $39.04B 3.81B USD 112.82 $2.3 0.22 USD
Aster DM Healthcare Limited  ASTERDM.NS $597.6 7.23 USD
-2.03
$314.85B 3.81B USD $869.49K 10.52K USD $594.4 7.19 USD $613.95 7.43 USD $314.85B 3.81B USD 97.01 $6.16 0.07 USD
Dallah Healthcare Company  4004.SR $129.1 34.44 USD
-0.31
$13.15B 3.51B USD $3.02K 805.66 USD $128.6 34.31 USD $130 34.68 USD $13.15B 3.51B USD 26.72 $4.83 1.29 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS $712.15 8.62 USD
+0.54
$284.96B 3.45B USD $272.33K 3.29K USD $703.05 8.51 USD $715.7 8.66 USD $284.96B 3.45B USD 73.95 $9.63 0.12 USD
Amedisys  AMED $97.89
+0.23
$3.21B $435K $97.51 $97.92 $3.21B 36.12 $2.71
Bumrungrad Hospital Public Company Limited  BH.BK $136 3.83 USD
-1.09
$108.12B 3.04B USD $1.83M 51.43K USD $135.5 3.81 USD $138 3.88 USD $108.12B 3.04B USD 15.66 $8.68 0.24 USD
Surgery Partners  SGRY $22.39
+0.58
$2.87B $1.17M $21.99 $22.49 $2.87B 0 -$1.53
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.03 0.7 USD
0
$19.69B 2.74B USD $48.31M 6.72M USD $5 0.7 USD $5.08 0.71 USD $19.69B 2.74B USD 71.85 $0.07 0.009 USD
Topchoice Medical Co., Inc.  600763.SS $41.88 5.82 USD
+0.77
$18.73B 2.6B USD $6.23M 866.59K USD $41.29 5.74 USD $42.1 5.85 USD $18.73B 2.6B USD 36.73 $1.14 0.16 USD
KPJ Healthcare Berhad  5878.KL $2.58 0.55 USD
-1.15
$11.26B 2.39B USD $9.98M 2.12M USD $2.56 0.54 USD $2.6 0.55 USD $11.26B 2.39B USD 32.25 $0.08 0.02 USD
Acadia Healthcare Company  ACHC $24.42
+1.24
$2.25B $1.53M $24 $24.65 $2.25B 11.97 $2.04
MLP Saglik Hizmetleri A.S.  MPARK.IS $363.25 11.41 USD
-0.48
$69.14B 2.17B USD $53.53K 1.68K USD $360.5 11.32 USD $372.75 11.71 USD $69.14B 2.17B USD 13.98 $25.97 0.82 USD
Addus HomeCare  ADUS $114.41
+2.09
$2.11B $144.56K $111.81 $114.54 $2.11B 25.88 $4.42
National Medical Care Company  4005.SR $169.5 45.22 USD
+0.3
$7.57B 2.02B USD $23.22K 6.19K USD $168.4 44.92 USD $170 45.35 USD $7.57B 2.02B USD 25.07 $6.76 1.8 USD
Select Medical  SEM $14.54
-2.02
$1.87B $946.54K $14.48 $14.92 $1.87B 23.45 $0.62
LifeStance Health  LFST $4.75
+0.42
$1.85B $1.58M $4.61 $4.79 $1.85B 0 -$0.09
Summerset Group Holdings Limited  SUM.NZ $12 7.41 USD
+0.42
$2.89B 1.78B USD $259.26K 159.99K USD $11.9 7.34 USD $12.14 7.49 USD $2.89B 1.78B USD 8.33 $1.44 0.89 USD
Brookdale Senior Living  BKD $7.44
+6.59
$1.74B $4.85M $7.02 $7.45 $1.74B 0 -$1.04
Terveystalo Oyj  0RV1.IL $11.88 12.99 USD
+0.59
$1.5B 1.64B USD $35 38.26 USD $11.88 12.99 USD $11.88 12.99 USD $1.5B 1.64B USD 237.59 $0.05 0.05 USD
Terveystalo Oyj  TTALO.HE $11.86 12.96 USD
+0.51
$1.5B 1.64B USD $58.73K 64.2K USD $11.82 12.92 USD $11.9 13.01 USD $1.5B 1.64B USD 18.53 $0.64 0.7 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.21 0.72 USD
+0.97
$11.66B 1.62B USD $21.13M 2.94M USD $5.15 0.72 USD $5.22 0.73 USD $11.66B 1.62B USD 0 -$0.11 -0.01 USD
Al Hammadi Holding Company  4007.SR $37.78 10.08 USD
-0.58
$6.04B 1.61B USD $36.74K 9.8K USD $37.78 10.08 USD $38.08 10.16 USD $6.04B 1.61B USD 17.33 $2.18 0.58 USD
National HealthCare  NHC $103.74
+0.26
$1.6B $38.5K $102.68 $105.07 $1.6B 15.01 $6.91
Ryman Healthcare Limited  RYM.NZ $2.39 1.47 USD
+0.84
$2.43B 1.5B USD $645.7K 398.46K USD $2.38 1.47 USD $2.44 1.51 USD $2.43B 1.5B USD 0 -$0.62 -0.3 USD
Regis Healthcare Limited  REG.AX $7.45 4.93 USD
-0.13
$2.24B 1.49B USD $271.17K 179.47K USD $7.34 4.86 USD $7.54 4.99 USD $2.24B 1.49B USD 149.00 $0.05 0.03 USD
Middle East Healthcare Company  4009.SR $58.9 15.71 USD
-0.17
$5.42B 1.45B USD $39.53K 10.55K USD $58.85 15.7 USD $59.4 15.85 USD $5.42B 1.45B USD 13.63 $4.32 1.15 USD
Raffles Medical Group Ltd  BSL.SI $1.02 0.76 USD
0
$1.89B 1.41B USD $968K 725.47K USD $1.01 0.76 USD $1.03 0.77 USD $1.89B 1.41B USD 34.00 $0.03 0.02 USD
P3 Health Partners  PIII $6.4
+4.92
$1.3B $1.68K $6.34 $6.46 $1.3B 0 -$52.42
Sienna Senior Living Inc.  SIA.TO $18.89 14.02 USD
+0.85
$1.74B 1.29B USD $202.22K 150.06K USD $18.7 13.88 USD $18.95 14.06 USD $1.74B 1.29B USD 46.07 $0.41 0.3 USD
Aevis Victoria SA  AEVS.SW $13.4 15.25 USD
-0.37
$1.13B 1.28B USD $49 55.75 USD $13.4 15.25 USD $13.4 15.25 USD $1.13B 1.28B USD 0 -$0.03 -0.03 USD
Hygeia Healthcare Holdings Co., Limited  6078.HK $15.6 1.99 USD
+1.96
$9.65B 1.23B USD $4.25M 542.88K USD $15.28 1.95 USD $15.74 2.01 USD $9.65B 1.23B USD 15.00 $1.04 0.13 USD
dentalcorp Holdings Ltd.  DNTL.TO $8.21 6.09 USD
-0.48
$1.63B 1.21B USD $90.59K 67.22K USD $8.19 6.08 USD $8.32 6.17 USD $1.63B 1.21B USD 0 -$0.3 -0.2 USD
Pediatrix Medical  MD $13.56
+0.52
$1.16B $421.06K $13.27 $13.6 $1.16B 0 -$1
U.S. Physical Therapy  USPH $76.48
-0.35
$1.16B $196.33K $75.08 $76.83 $1.16B 35.08 $2.18
Life Healthcare  LTGHY $3.12
+0.32
$1.15B $1.24K $2.96 $3.2 $1.15B 0 -$0.14
Gushengtang Holdings Limited  2273.HK $35.45 4.53 USD
+1.43
$8.37B 1.07B USD $908.1K 116.11K USD $34.7 4.44 USD $35.6 4.55 USD $8.37B 1.07B USD 26.45 $1.34 0.17 USD
Healthcare Services  HCSG $14.66
-0.17
$1.07B $497.02K $14.45 $14.89 $1.07B 26.65 $0.55
Jinxin Fertility Group Limited  1951.HK $2.98 0.38 USD
+1.36
$8.18B 1.05B USD $29.42M 3.76M USD $2.92 0.37 USD $2.98 0.38 USD $8.18B 1.05B USD 27.09 $0.11 0.01 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.19 0.3 USD
+1.86
$7.42B 1.03B USD $69.82M 9.71M USD $2.14 0.3 USD $2.21 0.31 USD $7.42B 1.03B USD 73.00 $0.03 0.004 USD
Ambea AB (publ)  AMBEA.ST $122 11.91 USD
+2.61
$10.26B 1B USD $39.93K 3.9K USD $119.2 11.64 USD $122.5 11.96 USD $10.26B 1B USD 16.82 $7.25 0.71 USD
Attendo AB (publ)  ATT.ST $66.5 6.49 USD
+1.37
$9.94B 970.37M USD $23.85K 2.33K USD $64.9 6.34 USD $66.5 6.49 USD $9.94B 970.37M USD 20.33 $3.27 0.32 USD
emeis Société anonyme  0NEX.IL $11.6 12.68 USD
+0.91
$884.12M 966.46M USD $38 41.54 USD $11.6 12.68 USD $11.6 12.68 USD $884.12M 966.46M USD 0 -$61.28 -66.9 USD
agilon health  AGL $2.29
-4.18
$947.95M $2.31M $2.26 $2.44 $947.95M 0 -$0.62
Bangkok Chain Hospital Public Company Limited  BCH.BK $13 0.37 USD
-0.76
$32.42B 912.27M USD $3.27M 92.12K USD $12.8 0.36 USD $13.1 0.37 USD $32.42B 912.27M USD 25.49 $0.51 0.01 USD
WELL Health Technologies Corp.  WELL.TO $4.83 3.58 USD
+0.84
$1.22B 907.26M USD $1.78M 1.32M USD $4.72 3.5 USD $4.9 3.64 USD $1.22B 907.26M USD 0 -$0.11 -0.08 USD
The Pennant  PNTG $26.16
+1.24
$901.71M $124.34K $25.5 $26.34 $901.71M 34.42 $0.76
Aveanna Healthcare  AVAH $4.27
-0.23
$880.81M $317.58K $4.19 $4.34 $880.81M 142.33 $0.03
Thomson Medical Group Limited  A50.SI $0.04 0.03 USD
-2.27
$1.14B 852.11M USD $304.2K 227.98K USD $0.04 0.03 USD $0.04 0.03 USD $1.14B 852.11M USD 0 $0 0 USD
Extendicare Inc.  EXE.TO $13.64 10.12 USD
+1.72
$1.14B 848.38M USD $287.28K 213.18K USD $13.51 10.02 USD $13.75 10.2 USD $1.14B 848.38M USD 15.50 $0.88 0.65 USD
AMN Healthcare Services  AMN $21.77
-1.45
$831.63M $424.94K $21.31 $22.28 $831.63M 0 -$4.33
Clariane SE  0OPS.IL $5.28 5.77 USD
-0.19
$630.48M 689.2M USD $2.35K 2.57K USD $5.28 5.77 USD $5.34 5.84 USD $630.48M 689.2M USD 31.05 $0.17 0.19 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $5.36 1.09 USD
+1.13
$3.4B 688.3M USD $0 0 USD $0 0 USD $0 0 USD $3.4B 688.3M USD 0 -$1.31 -0.2 USD
CR MEDICAL  1515.HK $4.14 0.53 USD
+0.98
$5.23B 669.34M USD $2.39M 305.34K USD $4.08 0.52 USD $4.14 0.53 USD $5.23B 669.34M USD 8.44 $0.49 0.06 USD
InnovAge Holding  INNV $4.23
-0.47
$571.1M $20.22K $4.13 $4.4 $571.1M 0 -$0.24
Praram 9 Hospital Public Company Limited  PR9.BK $24.3 0.68 USD
-0.82
$19.11B 537.62M USD $549.3K 15.46K USD $24.2 0.68 USD $24.5 0.69 USD $19.11B 537.62M USD 25.31 $0.96 0.03 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.4 0.04 USD
-0.71
$18.88B 531.19M USD $338.41K 9.52K USD $1.4 0.04 USD $1.42 0.04 USD $18.88B 531.19M USD 46.66 $0.03 0.0008 USD
Community Health Systems  CYH $3.51
-0.28
$492.47M $1.13M $3.46 $3.56 $492.47M 0 -$3.68
Chularat Hospital Public Company Limited  CHG-R.BK $1.55 0.04 USD
+1.97
$17.45B 491.08M USD $15.32M 431.13K USD $1.52 0.04 USD $1.58 0.04 USD $17.45B 491.08M USD 19.37 $0.08 0.002 USD
Sonida Senior Living  SNDA $25.65
+3.43
$483.9M $22.47K $24.91 $25.93 $483.9M 0 -$3.63
Chularat Hospital Public Company Limited  CHG.BK $1.55 0.04 USD
+1.97
$17.05B 479.74M USD $15.32M 431.14K USD $1.52 0.04 USD $1.58 0.04 USD $17.05B 479.74M USD 19.37 $0.08 0.002 USD
Garofalo Health Care S.p.A.  GHC.MI $4.95 5.41 USD
0
$438.58M 479.42M USD $12.78K 13.97K USD $4.94 5.4 USD $5.01 5.48 USD $438.58M 479.42M USD 20.60 $0.24 0.26 USD
TalkMed Group Limited  5G3.SI $0.46 0.34 USD
0
$605.28M 453.63M USD $10.3K 7.72K USD $0.45 0.34 USD $0.46 0.34 USD $605.28M 453.63M USD 15.16 $0.03 0.02 USD
Medicare Group Q.P.S.C.  MCGS.QA $5.31 1.46 USD
+0.17
$1.49B 410.49M USD $339.76K 93.34K USD $5.27 1.45 USD $5.34 1.47 USD $1.49B 410.49M USD 16.08 $0.33 0.09 USD
Cross Country Healthcare  CCRN $12.55
-1.8
$407.56M $158.99K $12.35 $12.77 $407.56M 0 -$0.54
Pihlajalinna Oyj  PIHLIS.HE $16.25 17.76 USD
-0.31
$366.16M 400.26M USD $1.39K 1.52K USD $16.25 17.76 USD $16.3 17.82 USD $366.16M 400.26M USD 12.50 $1.3 1.42 USD
Sikarin Public Company Limited  SKR.BK $6.4 0.18 USD
-1.54
$13.11B 368.78M USD $3.95M 111.16K USD $6.2 0.17 USD $6.5 0.18 USD $13.11B 368.78M USD 21.33 $0.3 0.008 USD
Oceania Healthcare Limited  OCA.NZ $0.75 0.46 USD
0
$543.17M 335.19M USD $796.07K 491.25K USD $0.7299 0.45 USD $0.75 0.46 USD $543.17M 335.19M USD 18.75 $0.04 0.02 USD
COMPASS Pathways  CMPS $3.53
+2.02
$330.27M $2.29M $3.51 $3.65 $330.27M 0 -$1.99
Amvis Holdings, Inc.  7071.T $491 3.31 USD
-1.21
$47.85B 323.02M USD $377.3K 2.55K USD $485 3.27 USD $498 3.36 USD $47.85B 323.02M USD 6.90 $71.07 0.48 USD
Hospital Mater Dei S.A.  MATD3.SA $4.6 0.93 USD
+2.91
$1.59B 322.48M USD $0 0 USD $0 0 USD $0 0 USD $1.59B 322.48M USD 0 -$0.87 -0.1 USD
AirSculpt  AIRS $4.99
-7.08
$311.45M $409.2K $4.93 $5.43 $311.45M 0 -$0.29
M1 Kliniken AG  M12.DE $14.6 15.96 USD
+3.11
$282.05M 308.32M USD $4.36K 4.77K USD $14.28 15.61 USD $14.62 15.98 USD $282.05M 308.32M USD 16.59 $0.88 0.96 USD
Q & M Dental Group (Singapore) Limited  QC7.SI $0.4299 0.32 USD
0
$408.04M 305.81M USD $373.9K 280.22K USD $0.4299 0.32 USD $0.4299 0.32 USD $408.04M 305.81M USD 21.50 $0.02 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin