Ülke: Tayland Borsa: Thailand Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (50)
- {{country.name}}
- Tüm ülkeler
- Tayland (50)
Thailand (50)
- {{item.name}}
- Tüm borsalar
- Thailand (50)
Sağlık Hizmetleri (50)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (50)
Tıbbi Bakım Tesisleri (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.50 0.55 USD |
+1.55
|
THB 309.89B 8.72B USD | THB 28.64M 805.83K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 309.89B 8.72B USD | 19.69 | THB 0.99 0.03 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 186.00 5.23 USD |
+1.09
|
THB 147.86B 4.16B USD | THB 2.22M 62.49K USD | THB 184.50 5.19 USD | THB 187.00 5.26 USD | THB 147.86B 4.16B USD | 21.33 | THB 8.72 0.25 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.85 0.28 USD |
+2.07
|
THB 24.56B 691.15M USD | THB 5.74M 161.56K USD | THB 9.60 0.27 USD | THB 9.85 0.28 USD | THB 24.56B 691.15M USD | 19.31 | THB 0.51 0.01 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 18.47B 519.81M USD | THB 1.65M 46.35K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 18.47B 519.81M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.59 0.04 USD |
+1.91
|
THB 17.49B 492.12M USD | THB 15.38M 432.77K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 17.49B 492.12M USD | 17.66 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.85 0.22 USD |
+0.64
|
THB 15.90B 447.34M USD | THB 143.66K 4.04K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 15.90B 447.34M USD | 23.78 | THB 0.33 0.009 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 17.40 0.49 USD |
+2.96
|
THB 13.68B 384.96M USD | THB 3.34M 94.11K USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 13.68B 384.96M USD | 16.89 | THB 1.03 0.03 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 13.33B 375.05M USD | THB 228.92K 6.44K USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 13.33B 375.05M USD | 82.77 | THB 0.09 0.002 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.72 0.05 USD |
+0.58
|
THB 6.55B 184.32M USD | THB 352.60K 9.92K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.70 0.24 USD |
+2.35
|
THB 5.38B 151.34M USD | THB 473.61K 13.33K USD | THB 8.50 0.24 USD | THB 8.75 0.25 USD | THB 5.38B 151.34M USD | 12.08 | THB 0.72 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 5.17B 145.48M USD | THB 72.89K 2.05K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 4.21B 118.55M USD | THB 254.15K 7.15K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 4.21B 118.55M USD | 11.56 | THB 0.51 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 4.08B 114.78M USD | THB 209.61K 5.9K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 4.08B 114.78M USD | 12.52 | THB 1.11 0.03 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 4.04B 113.67M USD | THB 316.23K 8.9K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.04B 113.67M USD | 15.78 | THB 0.32 0.009 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 1.06B 29.85M USD | THB 418.50K 11.78K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 1.06B 29.85M USD | 11.48 | THB 0.27 0.007 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 55.80K 1.57K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.50 0.55 USD |
+1.55
|
THB 309.89B 8.72B USD | THB 29.66M 834.41K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 309.89B 8.72B USD | 19.69 | THB 0.99 0.03 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 186.00 5.23 USD |
+1.09
|
THB 156.11B 4.39B USD | THB 2.26M 63.71K USD | THB 184.50 5.19 USD | THB 187.00 5.26 USD | THB 156.11B 4.39B USD | 21.45 | THB 8.67 0.24 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.85 0.28 USD |
+2.08
|
THB 24.56B 691.15M USD | THB 6.09M 171.39K USD | THB 9.60 0.27 USD | THB 9.85 0.28 USD | THB 24.56B 691.15M USD | 19.31 | THB 0.51 0.01 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 21.48B 604.39M USD | THB 112.72K 3.17K USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.48B 604.39M USD | 7.99 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 21.48B 604.39M USD | THB 112.70K 3.17K USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.48B 604.39M USD | 7.99 | THB 2.24 0.06 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 19.02B 535.1M USD | THB 1.65M 46.35K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 19.02B 535.1M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.59 0.04 USD |
+1.92
|
THB 17.49B 492.12M USD | THB 15.67M 441.02K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 17.49B 492.12M USD | 17.66 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.90 0.22 USD |
+1.28
|
THB 16.00B 450.19M USD | THB 146.40K 4.12K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 16.00B 450.19M USD | 23.93 | THB 0.33 0.009 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 17.40 0.49 USD |
+2.96
|
THB 13.68B 384.96M USD | THB 3.33M 93.77K USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 13.68B 384.96M USD | 37.17 | THB 0.47 0.01 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.50 0.21 USD |
+1.36
|
THB 13.42B 377.56M USD | THB 243.20K 6.84K USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.72 0.05 USD |
+0.58
|
THB 6.55B 184.32M USD | THB 352.60K 9.92K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.70 0.24 USD |
+2.35
|
THB 5.38B 151.34M USD | THB 486.20K 13.68K USD | THB 8.50 0.24 USD | THB 8.75 0.25 USD | THB 5.38B 151.34M USD | 12.08 | THB 0.72 0.02 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.00 0.82 USD |
-0.85
|
THB 5.22B 146.88M USD | THB 5.90K 166.01 USD | THB 29.00 0.82 USD | THB 29.25 0.82 USD | THB 5.22B 146.88M USD | 16.02 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.00 0.82 USD |
-0.85
|
THB 5.22B 146.88M USD | THB 5.90K 166.01 USD | THB 29.00 0.82 USD | THB 29.25 0.82 USD | THB 5.22B 146.88M USD | 14.79 | THB 1.96 0.06 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.28 0.04 USD |
+1.59
|
THB 5.21B 146.62M USD | THB 72.90K 2.05K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 4.21B 118.55M USD | THB 273.10K 7.68K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 4.21B 118.55M USD | 11.56 | THB 0.51 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 4.08B 114.78M USD | THB 213.10K 6K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 4.08B 114.78M USD | 12.52 | THB 1.11 0.03 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 4.04B 113.67M USD | THB 316.10K 8.89K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.04B 113.67M USD | 15.78 | THB 0.32 0.009 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 19.20 0.54 USD |
+4.92
|
THB 3.07B 86.44M USD | THB 252.02K 7.09K USD | THB 18.50 0.52 USD | THB 22.50 0.63 USD | THB 3.07B 86.44M USD | 19.79 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 19.20 0.54 USD |
+4.92
|
THB 3.07B 86.44M USD | THB 252.30K 7.1K USD | THB 18.50 0.52 USD | THB 22.50 0.63 USD | THB 3.07B 86.44M USD | 19.79 | THB 0.97 0.03 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 3.01B 84.64M USD | THB 14.10K 396.76 USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 3.01B 84.64M USD | 12.28 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 3.01B 84.64M USD | THB 14.90K 419.25 USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 3.01B 84.64M USD | 12.28 | THB 1.53 0.04 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 2.64B 74.32M USD | THB 80.89K 2.28K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 2.64B 74.32M USD | 15.56 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 2.64B 74.32M USD | THB 87.80K 2.47K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 2.64B 74.32M USD | 15.56 | THB 0.32 0.009 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 2.56B 72.12M USD | THB 83.10K 2.34K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 2.56B 72.12M USD | 13.18 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 2.56B 72.12M USD | THB 83.13K 2.34K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 2.56B 72.12M USD | 13.18 | THB 0.27 0.007 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 13.20 0.37 USD |
+2.33
|
THB 1.98B 55.68M USD | THB 14.80K 416.52 USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 1.98B 55.68M USD | 15.52 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 13.20 0.37 USD |
+2.33
|
THB 1.98B 55.68M USD | THB 14.80K 416.43 USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 1.98B 55.68M USD | 15.52 | THB 0.85 0.02 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 4.20K 118.18 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 21.51 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 40.00 1.13 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 10.17 | THB 8.18 0.23 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 1.06B 29.85M USD | THB 422.40K 11.89K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 1.06B 29.85M USD | 11.48 | THB 0.27 0.007 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 729.97M 20.54M USD | THB 5.60K 157.57 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 729.97M 20.54M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 729.97M 20.54M USD | THB 5.50K 154.76 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 729.97M 20.54M USD | 0 | -THB 0.77 -0.02 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 55.80K 1.57K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}