Ülke: Tayland Borsa: Thailand Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (50)
- {{country.name}}
- Tüm ülkeler
- Tayland (50)
Thailand (50)
- {{item.name}}
- Tüm borsalar
- Thailand (50)
Sağlık Hizmetleri (50)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (50)
Tıbbi Bakım Tesisleri (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.50 0.55 USD |
+1.56
|
THB 309.89B 8.72B USD | THB 22.79M 641.3K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 309.89B 8.72B USD | 19.69 | THB 0.99 0.03 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 186.50 5.25 USD |
+1.36
|
THB 148.26B 4.17B USD | THB 1.04M 29.15K USD | THB 184.50 5.19 USD | THB 186.50 5.25 USD | THB 148.26B 4.17B USD | 21.38 | THB 8.72 0.25 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.80 0.28 USD |
+1.55
|
THB 24.44B 687.64M USD | THB 4.99M 140.32K USD | THB 9.60 0.27 USD | THB 9.85 0.28 USD | THB 24.44B 687.64M USD | 19.21 | THB 0.51 0.01 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 18.47B 519.81M USD | THB 695.50K 19.57K USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 18.47B 519.81M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.60 0.05 USD |
+2.56
|
THB 17.60B 495.22M USD | THB 8.21M 231.07K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 17.60B 495.22M USD | 17.77 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.95 0.22 USD |
+1.92
|
THB 16.10B 453.04M USD | THB 105.20K 2.96K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 16.10B 453.04M USD | 24.09 | THB 0.33 0.009 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 17.30 0.49 USD |
+2.37
|
THB 13.60B 382.75M USD | THB 2.50M 70.42K USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 13.60B 382.75M USD | 16.79 | THB 1.03 0.03 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 13.33B 375.05M USD | THB 142.96K 4.02K USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 13.33B 375.05M USD | 82.77 | THB 0.09 0.002 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 6.51B 183.25M USD | THB 323.80K 9.11K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.70 0.24 USD |
+2.35
|
THB 5.38B 151.34M USD | THB 416.51K 11.72K USD | THB 8.50 0.24 USD | THB 8.75 0.25 USD | THB 5.38B 151.34M USD | 12.08 | THB 0.72 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 5.17B 145.48M USD | THB 21.89K 615.95 USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 4.18B 117.55M USD | THB 196.12K 5.52K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 4.18B 117.55M USD | 11.47 | THB 0.51 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 4.08B 114.78M USD | THB 155.51K 4.38K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 4.08B 114.78M USD | 12.52 | THB 1.11 0.03 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 4.04B 113.67M USD | THB 95.15K 2.68K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.04B 113.67M USD | 15.78 | THB 0.32 0.009 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 1.07B 30.04M USD | THB 304.50K 8.57K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.07B 30.04M USD | 11.55 | THB 0.27 0.007 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 10.50K 295.47 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.50 0.55 USD |
+1.57
|
THB 309.89B 8.72B USD | THB 23.44M 659.44K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 309.89B 8.72B USD | 19.69 | THB 0.99 0.03 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 186.50 5.25 USD |
+1.36
|
THB 156.53B 4.4B USD | THB 1.04M 29.16K USD | THB 184.50 5.19 USD | THB 186.50 5.25 USD | THB 156.53B 4.4B USD | 21.51 | THB 8.67 0.24 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.80 0.28 USD |
+1.55
|
THB 24.44B 687.64M USD | THB 4.99M 140.31K USD | THB 9.60 0.27 USD | THB 9.85 0.28 USD | THB 24.44B 687.64M USD | 19.21 | THB 0.51 0.01 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 30.82K 867.05 USD | THB 18.00 0.51 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 44.20K 1.24K USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 19.02B 535.1M USD | THB 695.50K 19.57K USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 19.02B 535.1M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.59 0.04 USD |
+1.92
|
THB 17.49B 492.12M USD | THB 8.29M 233.2K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 17.49B 492.12M USD | 17.66 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.95 0.22 USD |
+1.92
|
THB 16.10B 453.04M USD | THB 105.20K 2.96K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 16.10B 453.04M USD | 24.09 | THB 0.33 0.009 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 17.30 0.49 USD |
+2.37
|
THB 13.60B 382.75M USD | THB 2.50M 70.41K USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 13.60B 382.75M USD | 36.96 | THB 0.47 0.01 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 13.33B 375.05M USD | THB 164.40K 4.63K USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 13.33B 375.05M USD | 82.77 | THB 0.09 0.002 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 6.51B 183.25M USD | THB 343.80K 9.67K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.70 0.24 USD |
+2.35
|
THB 5.38B 151.34M USD | THB 456.50K 12.84K USD | THB 8.50 0.24 USD | THB 8.75 0.25 USD | THB 5.38B 151.34M USD | 12.08 | THB 0.72 0.02 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.25 0.82 USD |
0
|
THB 5.26B 148.14M USD | THB 5.50K 154.76 USD | THB 29.00 0.82 USD | THB 29.25 0.82 USD | THB 5.26B 148.14M USD | 14.92 | THB 1.96 0.06 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.00 0.82 USD |
-0.85
|
THB 5.22B 146.88M USD | THB 2.10K 59.09 USD | THB 29.00 0.82 USD | THB 29.00 0.82 USD | THB 5.22B 146.88M USD | 16.02 | THB 1.81 0.05 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 5.17B 145.48M USD | THB 21.80K 613.39 USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 4.18B 117.55M USD | THB 196.10K 5.52K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 4.18B 117.55M USD | 11.47 | THB 0.51 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 4.08B 114.78M USD | THB 175.00K 4.92K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 4.08B 114.78M USD | 12.52 | THB 1.11 0.03 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.00B 112.55M USD | THB 98.00K 2.76K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.00B 112.55M USD | 15.62 | THB 0.32 0.009 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 19.50 0.55 USD |
+6.56
|
THB 3.12B 87.79M USD | THB 251.92K 7.09K USD | THB 18.50 0.52 USD | THB 22.50 0.63 USD | THB 3.12B 87.79M USD | 20.10 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 19.50 0.55 USD |
+6.56
|
THB 3.12B 87.79M USD | THB 251.90K 7.09K USD | THB 18.50 0.52 USD | THB 22.50 0.63 USD | THB 3.12B 87.79M USD | 20.10 | THB 0.97 0.03 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 3.01B 84.64M USD | THB 13.70K 385.51 USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 3.01B 84.64M USD | 12.28 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.70 0.53 USD |
-0.53
|
THB 2.99B 84.19M USD | THB 14.10K 396.74 USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 12.22 | THB 1.53 0.04 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 2.64B 74.32M USD | THB 63.79K 1.79K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 2.64B 74.32M USD | 15.56 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 2.64B 74.32M USD | THB 63.70K 1.79K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 2.64B 74.32M USD | 15.56 | THB 0.32 0.009 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.54 0.1 USD |
-1.12
|
THB 2.55B 71.72M USD | THB 76.80K 2.16K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.54 0.1 USD |
-1.12
|
THB 2.55B 71.72M USD | THB 76.83K 2.16K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 1.95B 54.83M USD | THB 4.70K 132.33 USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 1.95B 54.83M USD | 15.29 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 1.95B 54.83M USD | THB 4.70K 132.25 USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 1.95B 54.83M USD | 15.29 | THB 0.85 0.02 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 4.20K 118.18 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 21.51 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 40.00 1.13 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 10.17 | THB 8.18 0.23 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 1.07B 30.04M USD | THB 304.50K 8.57K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.07B 30.04M USD | 11.55 | THB 0.27 0.007 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 729.97M 20.54M USD | THB 5.20K 146.31 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 729.97M 20.54M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 729.97M 20.54M USD | THB 5.20K 146.31 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 729.97M 20.54M USD | 0 | -THB 0.77 -0.02 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 10.50K 295.44 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}