Sonuç Sayfası 3 için Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (136)
- Avustralya (11)
- Avusturya (4)
- Belçika (1)
- Brezilya (8)
- Kanada (20)
- Şili (2)
- Çin (5)
- Finlandiya (2)
- Fransa (4)
- Almanya (108)
- Yunanistan (1)
- Hong Kong (33)
- Hindistan (22)
- Endonezya (9)
- İsrail (4)
- İtalya (4)
- Japonya (27)
- Malezya (6)
- Meksika (4)
- Yeni Zelanda (7)
- Polonya (2)
- Katar (1)
- Rusya (3)
- Singapur (19)
- Güney Afrika (7)
- Surinam (7)
- İsveç (5)
- İsviçre (1)
- Tayvan (1)
- Tayland (52)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Sağlık Hizmetleri (554)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (554)
Tıbbi Bakım Tesisleri (554)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Health Services, Inc. U1HS34.SA | $188.97 38.3 USD |
0
|
$59.09B 11.98B USD | $0 0 USD | $188.97 38.3 USD | $188.97 38.3 USD | $59.09B 11.98B USD | 14.60 | $12.94 2.62 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Universal Health Services, Inc. UHS.F | $164 179.27 USD |
-1.8
|
$10.8B 11.81B USD | $75 81.99 USD | $164 179.27 USD | $164 179.27 USD | $10.8B 11.81B USD | 15.18 | $10.8 11.81 USD | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $5,952.05 72.01 USD |
+0.35
|
$855.87B 10.35B USD | $1.58K 19.09 USD | $5,913 71.54 USD | $5,993.85 72.52 USD | $855.87B 10.35B USD | 107.90 | $55.16 0.67 USD | |
| Universal Health Services, Inc. UHS.MX | $2,904.5 171.98 USD |
0
|
$173.33B 10.26B USD | $0 0 USD | $2,904.5 171.98 USD | $2,904.5 171.98 USD | $173.33B 10.26B USD | 12.78 | $227.13 13.45 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $840.6 10.17 USD |
-0.9
|
$816.99B 9.88B USD | $11.27K 136.29 USD | $833.1 10.08 USD | $848.35 10.26 USD | $816.99B 9.88B USD | 77.40 | $10.86 0.13 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.27 69.67 USD |
-0.88
|
$14.15B 9.37B USD | $1.46K 965.65 USD | $105.27 69.67 USD | $106.84 70.71 USD | $14.15B 9.37B USD | 64.42 | $1.63 1.08 USD | |
| Chemed Corporation CXM.F | $515 562.96 USD |
0
|
$7.87B 8.61B USD | $2 2.19 USD | $515 562.96 USD | $515 562.96 USD | $7.87B 8.61B USD | 30.20 | $17.05 18.64 USD | |
| Encompass Health Corporation HSOA.F | $78 85.26 USD |
-1.89
|
$7.85B 8.58B USD | $8 8.75 USD | $78 85.26 USD | $78 85.26 USD | $7.85B 8.58B USD | 22.22 | $3.51 3.84 USD | |
| Ramsay Health Care Limited RMYHY | $8.02 — |
-10.89
|
$7.84B — | $209 — | $8.02 — | $8.02 — | $7.84B — | 53.46 | $0.15 — | |
| Ramsay Health Care RMSYF | $33.01 — |
-6.35
|
$7.84B — | $9.12K — | $33 — | $33.01 — | $7.84B — | 55.01 | $0.6 — | |
| Ramsay Health Care Limited RMY0.F | $7.25 7.93 USD |
-1.36
|
$7.1B 7.77B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $7.1B 7.77B USD | 51.78 | $0.14 0.15 USD | |
| Ramsay Health Care Limited RMY.F | $30.4 33.23 USD |
-1.94
|
$7.06B 7.72B USD | $1.58K 1.73K USD | $30.4 33.23 USD | $30.4 33.23 USD | $7.06B 7.72B USD | 54.28 | $0.56 0.61 USD | |
| The Ensign Group, Inc. EGB.F | $109 119.15 USD |
0
|
$6.23B 6.81B USD | $115 125.71 USD | $109 119.15 USD | $109 119.15 USD | $6.23B 6.81B USD | 31.32 | $3.48 3.8 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $250 7.03 USD |
-1.19
|
$231.54B 6.51B USD | $2.7M 75.98K USD | $248 6.98 USD | $254 7.15 USD | $231.54B 6.51B USD | 34.01 | $7.35 0.21 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $61 66.68 USD |
-3.17
|
$5.66B 6.19B USD | $20 21.86 USD | $61 66.68 USD | $61 66.68 USD | $5.66B 6.19B USD | 0 | -$0.12 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $6.25 6.83 USD |
0
|
$5.09B 5.56B USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $5.09B 5.56B USD | 28.40 | $0.22 0.24 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.44 — |
+5.23
|
$5.54B — | $200 — | $6.44 — | $6.44 — | $5.54B — | 28.00 | $0.23 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+1.02
|
$5.54B — | $200 — | $6.93 — | $6.93 — | $5.54B — | 30.13 | $0.23 — | |
| Option Care Health, Inc. MM6A.F | $27.4 29.95 USD |
-0.72
|
$4.76B 5.21B USD | $150 163.97 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.76B 5.21B USD | 19.57 | $1.4 1.53 USD | |
| ZJLD Group Inc LH6.F | $1.26 1.38 USD |
0
|
$4.27B 4.67B USD | $388 424.14 USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.27B 4.67B USD | 21.00 | $0.06 0.07 USD | |
| Select Medical Holdings Corporation S24.F | $31.4 34.32 USD |
-1.26
|
$4.08B 4.46B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $4.08B 4.46B USD | 16.26 | $1.93 2.11 USD | |
| Fortis Healthcare Limited FORTIS.BO | $450.9 5.46 USD |
+0.66
|
$340.41B 4.12B USD | $13.53K 163.71 USD | $446.6 5.4 USD | $454.4 5.5 USD | $340.41B 4.12B USD | 61.34 | $7.35 0.09 USD | |
| Medicover AB (publ) MCVEF | $18.2 — |
+61.63
|
$4.05B — | $600 — | $18.2 — | $18.2 — | $4.05B — | 113.75 | $0.16 — | |
| Surgery Partners, Inc. 1SP.F | $24 26.24 USD |
-0.83
|
$3.06B 3.35B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $3.06B 3.35B USD | 2400.00 | $0.01 0.01 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,293.1 15.64 USD |
+2.52
|
$262.63B 3.18B USD | $275.09K 3.33K USD | $1,267.2 15.33 USD | $1,310 15.85 USD | $262.63B 3.18B USD | 34.05 | $37.97 0.46 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,292.9 15.64 USD |
+2.35
|
$262.59B 3.18B USD | $27.51K 332.84 USD | $1,265.05 15.3 USD | $1,309.95 15.85 USD | $262.59B 3.18B USD | 34.00 | $38.02 0.46 USD | |
| Amedisys, Inc. AMED.MX | $1,566 92.73 USD |
0
|
$52.78B 3.13B USD | $0 0 USD | $1,566 92.73 USD | $1,566 92.73 USD | $52.78B 3.13B USD | 1252.79 | $1.25 0.07 USD | |
| Amedisys, Inc. ADY.F | $86 94.01 USD |
-0.58
|
$2.83B 3.1B USD | $5 5.47 USD | $86 94.01 USD | $86 94.01 USD | $2.83B 3.1B USD | 0 | -$0.59 -0.6 USD | |
| Medicover AB (publ) 5M0B.F | $16.62 18.17 USD |
-1.31
|
$2.57B 2.81B USD | $90 98.38 USD | $16.62 18.17 USD | $16.66 18.21 USD | $2.57B 2.81B USD | 110.79 | $0.15 0.16 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $3,070 0.2 USD |
0
|
$42.7T 2.73B USD | $26.94M 1.72K USD | $3,070 0.2 USD | $3,180 0.2 USD | $42.7T 2.73B USD | 44.24 | $69.38 0.004 USD | |
| Ryman Healthcare RHCGF | $3.35 — |
-7.46
|
$2.3B — | $18.14K — | $3 — | $3.35 — | $2.3B — | 13.95 | $0.24 — | |
| AMN Healthcare Services, Inc. HCQ.F | $53.5 58.48 USD |
0
|
$2.06B 2.25B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.06B 2.25B USD | 15.37 | $3.48 3.8 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,540 0.16 USD |
+1.6
|
$32.97T 2.11B USD | $3.2M 204.49 USD | $2,490 0.16 USD | $2,650 0.17 USD | $32.97T 2.11B USD | 33.97 | $74.75 0.004 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
+1.45
|
$1.9B 2.08B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.9B 2.08B USD | 0 | $0 0 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $1,891.95 22.89 USD |
-1.92
|
$151.41B 1.83B USD | $5.26K 63.59 USD | $1,871.65 22.64 USD | $1,916.7 23.19 USD | $151.41B 1.83B USD | 48.79 | $38.77 0.47 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $1,891 22.88 USD |
-1.94
|
$151.36B 1.83B USD | $54.77K 662.67 USD | $1,865 22.56 USD | $1,916.2 23.18 USD | $151.36B 1.83B USD | 48.78 | $38.76 0.47 USD | |
| Addus HomeCare Corporation A41.F | $100 109.31 USD |
0
|
$1.66B 1.81B USD | $45 49.19 USD | $100 109.31 USD | $100 109.31 USD | $1.66B 1.81B USD | 27.10 | $3.69 4.03 USD | |
| Ryman Healthcare RYHTY | $11.25 — |
-3.02
|
$1.73B — | $248 — | $11.25 — | $11.25 — | $1.73B — | 9.22 | $1.22 — | |
| Ramsay Générale de Santé SA GDS.PA | $13.35 14.59 USD |
+3.49
|
$1.47B 1.61B USD | $2.91K 3.18K USD | $12.8 13.99 USD | $13.35 14.59 USD | $1.47B 1.61B USD | 0 | -$0.11 -0.1 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $97 106.03 USD |
-1.52
|
$1.46B 1.6B USD | $10 10.93 USD | $97 106.03 USD | $97 106.03 USD | $1.46B 1.6B USD | 91.50 | $1.06 1.16 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $19.7 0.55 USD |
-1.5
|
$55.97B 1.57B USD | $10.93M 307.64K USD | $19.7 0.55 USD | $20 0.56 USD | $55.97B 1.57B USD | 115.88 | $0.17 0.004 USD | |
| Ramsay Générale de Santé SA GD6.F | $12.8 13.99 USD |
+0.79
|
$1.43B 1.57B USD | $51 55.75 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.43B 1.57B USD | 0 | -$0.11 -0.1 USD | |
| National HealthCare Corporation HTW.MU | $91.5 100.02 USD |
0
|
$1.41B 1.54B USD | $11 12.02 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.41B 1.54B USD | 18.90 | $4.84 5.29 USD | |
| Aevis Victoria SA AEVS.SW | $15.1 17.18 USD |
+1.34
|
$1.27B 1.45B USD | $150 170.67 USD | $15.1 17.18 USD | $15.1 17.18 USD | $1.27B 1.45B USD | 0 | -$0.47 -0.5 USD | |
| Raffles Medical RAFLF | $0.7399 — |
-0.2
|
$1.42B — | $125 — | $0.7399 — | $0.7399 — | $1.42B — | 18.50 | $0.04 — | |
| Amvis Holdings, Inc. 7071.T | $2,139 14.44 USD |
-4.64
|
$209.77B 1.42B USD | $530.3K 3.58K USD | $2,135 14.41 USD | $2,206 14.89 USD | $209.77B 1.42B USD | 29.79 | $71.78 0.48 USD | |
| Summerset Group Holdings Limited SNZ.AX | $9.02 5.97 USD |
-3.22
|
$2.13B 1.41B USD | $2.12K 1.4K USD | $9.02 5.97 USD | $9.31 6.16 USD | $2.13B 1.41B USD | 5.27 | $1.71 1.13 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.45 7.05 USD |
-0.77
|
$1.24B 1.36B USD | $72 78.71 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.24B 1.36B USD | 0 | -$0.71 -0.7 USD | |
| Spire Healthcare Group plc S00.F | $2.94 3.21 USD |
-1.34
|
$1.21B 1.32B USD | $20 21.86 USD | $2.88 3.15 USD | $2.94 3.21 USD | $1.21B 1.32B USD | 36.75 | $0.08 0.09 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $1,715 0.11 USD |
0
|
$20.58T 1.32B USD | $0 0 USD | $1,715 0.11 USD | $1,715 0.11 USD | $20.58T 1.32B USD | 0 | -$1.72 -0.0001 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,335 0.09 USD |
-0.74
|
$19.88T 1.27B USD | $6.6M 421.66 USD | $1,330 0.08 USD | $1,360 0.09 USD | $19.88T 1.27B USD | 38.03 | $35.1 0.002 USD | |
| Terveystalo Oyj 4TS.F | $8.76 9.58 USD |
+0.46
|
$1.13B 1.23B USD | $39 42.63 USD | $8.72 9.53 USD | $8.76 9.58 USD | $1.13B 1.23B USD | 0 | -$0.23 -0.2 USD | |
| Terveystalo Oyj 0RV1.IL | $8.84 9.66 USD |
0
|
$1.12B 1.22B USD | $6.81K 7.44K USD | $8.84 9.66 USD | $8.84 9.66 USD | $1.12B 1.22B USD | 176.80 | $0.05 0.05 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3699 0.4 USD |
+1.66
|
$1.05B 1.14B USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $1.05B 1.14B USD | 18.39 | $0.02 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30.5 0.86 USD |
+0.83
|
$36.6B 1.03B USD | $32.6K 917.22 USD | $30.5 0.86 USD | $31 0.87 USD | $36.6B 1.03B USD | 22.42 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30.5 0.86 USD |
+0.83
|
$36.6B 1.03B USD | $32.5K 914.46 USD | $30.5 0.86 USD | $31 0.87 USD | $36.6B 1.03B USD | 23.46 | $1.3 0.04 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
0
|
$939.69M 1.03B USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $939.69M 1.03B USD | 0 | $0 0 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $3.06 0.09 USD |
+4.79
|
$35.8B 1.01B USD | $96.69M 2.72M USD | $2.94 0.08 USD | $3.06 0.09 USD | $35.8B 1.01B USD | 33.99 | $0.09 0.002 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13.1 14.32 USD |
+6.5
|
$891.88M 974.95M USD | $47 51.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $891.88M 974.95M USD | 33.58 | $0.39 0.43 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $39 1.1 USD |
+2.63
|
$33.05B 929.97M USD | $137K 3.85K USD | $38.25 1.08 USD | $39 1.1 USD | $33.05B 929.97M USD | 32.50 | $1.2 0.03 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.2 13.34 USD |
-0.81
|
$816.65M 892.71M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $816.65M 892.71M USD | 21.03 | $0.58 0.63 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.2 13.34 USD |
-1.61
|
$816.65M 892.71M USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $816.65M 892.71M USD | 21.03 | $0.58 0.63 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.85 6.39 USD |
-1.68
|
$809.51M 884.9M USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $809.51M 884.9M USD | 20.17 | $0.29 0.32 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Healthcare Services Group, Inc. HS1.F | $10.6 11.59 USD |
+1.92
|
$807.9M 883.15M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $807.9M 883.15M USD | 20.38 | $0.52 0.57 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12 13.12 USD |
-2.44
|
$803.26M 878.07M USD | $112 122.43 USD | $12 13.12 USD | $12 13.12 USD | $803.26M 878.07M USD | 20.68 | $0.58 0.63 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.3 0.06 USD |
+0.88
|
$31.12B 875.68M USD | $29.09M 818.58K USD | $2.26 0.06 USD | $2.32 0.07 USD | $31.12B 875.68M USD | 17.69 | $0.13 0.003 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.54 0.58 USD |
0
|
$780.49M 853.18M USD | $5.04K 5.51K USD | $0.54 0.58 USD | $0.54 0.58 USD | $780.49M 853.18M USD | 13.37 | $0.04 0.04 USD | |
| Life Healthcare LTGHF | $0.54 — |
-28.98
|
$848.36M — | $12K — | $0.51 — | $0.54 — | $848.36M — | 10.70 | $0.05 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
-3.96
|
$843.39M — | $893 — | $11.15 — | $11.15 — | $843.39M — | 17.69 | $0.63 — | |
| Netcare Limited NH7.SG | $0.53 0.57 USD |
0
|
$762.34M 833.34M USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.57 USD | $762.34M 833.34M USD | 10.49 | $0.05 0.05 USD | |
| Sienna Senior Living LWSCF | $10.71 — |
-1.74
|
$783.96M — | $1.07K — | $10.71 — | $10.9 — | $783.96M — | 39.66 | $0.27 — | |
| Sienna Senior Living Inc. 636.F | $9.6 10.49 USD |
-1.54
|
$708.88M 774.9M USD | $1.5K 1.64K USD | $9.6 10.49 USD | $9.6 10.49 USD | $708.88M 774.9M USD | 38.39 | $0.25 0.27 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.51 0.56 USD |
+0.99
|
$669.97M 732.36M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $669.97M 732.36M USD | 17.00 | $0.03 0.03 USD | |
| WELL Health Technologies Corp. W7V.F | $2.53 2.77 USD |
-1.17
|
$633.16M 692.13M USD | $10K 10.93K USD | $2.53 2.77 USD | $2.53 2.77 USD | $633.16M 692.13M USD | 0 | $0 0 USD | |
| Attendo AB (publ) 0RCY.IL | $43 4.2 USD |
+0.7
|
$6.92B 675.49M USD | $1.11K 108.64 USD | $42.4 4.14 USD | $43 4.2 USD | $6.92B 675.49M USD | 50.58 | $0.85 0.08 USD | |
| The Pennant Group, Inc. 1ZU.F | $20.4 22.3 USD |
-2.86
|
$612.93M 670.02M USD | $60 65.59 USD | $20.4 22.3 USD | $20.4 22.3 USD | $612.93M 670.02M USD | 40.79 | $0.5 0.55 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $7 7.65 USD |
-5.41
|
$589.03M 643.89M USD | $45 49.19 USD | $7 7.65 USD | $7 7.65 USD | $589.03M 643.89M USD | 0 | -$0.11 -0.1 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.3 0.29 USD |
+1.98
|
$22.83B 642.26M USD | $376.4K 10.59K USD | $10.2 0.29 USD | $10.3 0.29 USD | $22.83B 642.26M USD | 23.95 | $0.43 0.01 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $364.35 4.41 USD |
+2.49
|
$50.75B 613.99M USD | $111.27K 1.35K USD | $354.7 4.29 USD | $365.25 4.42 USD | $50.75B 613.99M USD | 144.58 | $2.52 0.03 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $364.3 4.41 USD |
+2.29
|
$50.74B 613.91M USD | $6.95K 84.07 USD | $355 4.29 USD | $365 4.42 USD | $50.74B 613.91M USD | 143.99 | $2.53 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $10.3 0.29 USD |
+1.98
|
$21.2B 596.39M USD | $376.4K 10.59K USD | $10.2 0.29 USD | $10.3 0.29 USD | $21.2B 596.39M USD | 22.88 | $0.45 0.01 USD | |
| COMPASS Pathways plc 5Y6.F | $7.3 7.98 USD |
-0.68
|
$499.18M 545.67M USD | $560 612.16 USD | $7.3 7.98 USD | $7.3 7.98 USD | $499.18M 545.67M USD | 0 | -$2.11 -2.3 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $4,034.2 48.81 USD |
+0.3
|
$44.14B 534.06M USD | $2.7K 32.65 USD | $3,989.35 48.26 USD | $4,062.1 49.14 USD | $44.14B 534.06M USD | 27.93 | $144.39 1.75 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Ambea AB (publ) 6MA.F | $5.5 6.01 USD |
-2.14
|
$476.09M 520.44M USD | $1.7K 1.86K USD | $5.47 5.97 USD | $5.5 6.01 USD | $476.09M 520.44M USD | 11.45 | $0.48 0.52 USD | |
| Cross Country Healthcare, Inc. XXY.F | $13.4 14.65 USD |
0
|
$470.4M 514.21M USD | $40 43.73 USD | $13.4 14.65 USD | $13.4 14.65 USD | $470.4M 514.21M USD | 11.07 | $1.21 1.32 USD | |
| Community Health Systems, Inc. CG5.F | $3.38 3.69 USD |
-1.74
|
$469.71M 513.45M USD | $491 536.73 USD | $3.38 3.69 USD | $3.38 3.69 USD | $469.71M 513.45M USD | 0 | -$0.86 -0.9 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.89 5.35 USD |
+0.41
|
$443.6M 484.91M USD | $708 773.94 USD | $4.69 5.13 USD | $4.89 5.35 USD | $443.6M 484.91M USD | 27.16 | $0.18 0.2 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $4.1 0.12 USD |
-0.49
|
$17.15B 482.56M USD | $877.8K 24.7K USD | $4.06 0.11 USD | $4.14 0.12 USD | $17.15B 482.56M USD | 0 | -$0.22 -0.006 USD | |
| Arrail Group Limited I1D.MU | $0.75 0.82 USD |
0
|
$427.98M 467.84M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $427.98M 467.84M USD | 0 | -$0.02 -0.02 USD | |
| Sonida Senior Living, Inc. 13C0.F | $29.6 32.36 USD |
0
|
$414.78M 453.41M USD | $11 12.02 USD | $29.6 32.36 USD | $29.6 32.36 USD | $414.78M 453.41M USD | 0 | -$3.58 -3.9 USD | |
| Arrail Group Limited I1D.F | $0.7199 0.78 USD |
0
|
$408.73M 446.8M USD | $190 207.7 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $408.73M 446.8M USD | 0 | -$0.02 -0.02 USD | |
| Extendicare EXETF | $5.31 — |
-7.26
|
$446.41M — | $3.39K — | $5.3 — | $5.6 — | $446.41M — | 18.29 | $0.29 — | |
| Extendicare Inc. 5XE.F | $4.78 5.23 USD |
-5.35
|
$398.57M 435.7M USD | $60 65.59 USD | $4.78 5.23 USD | $4.78 5.23 USD | $398.57M 435.7M USD | 17.70 | $0.27 0.3 USD | |
| ModivCare Inc. PRF0.F | $25.2 27.55 USD |
+4.13
|
$378.48M 413.73M USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $378.48M 413.73M USD | 0 | -$14.43 -15.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||