Sonuç Sayfası 3 için Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (89)
- Avustralya (6)
- Avusturya (3)
- Belçika (1)
- Brezilya (7)
- Kanada (13)
- Şili (2)
- Çin (5)
- Finlandiya (2)
- Fransa (3)
- Almanya (85)
- Yunanistan (1)
- Hong Kong (31)
- Hindistan (32)
- Endonezya (12)
- İsrail (2)
- İtalya (2)
- Japonya (24)
- Malezya (5)
- Meksika (3)
- Yeni Zelanda (6)
- Polonya (1)
- Katar (1)
- Rusya (1)
- Singapur (15)
- Güney Afrika (4)
- Güney Kore (2)
- Surinam (6)
- İsveç (5)
- İsviçre (1)
- Tayvan (2)
- Tayland (50)
- Türkiye (3)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Sağlık Hizmetleri (434)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (434)
Tıbbi Bakım Tesisleri (434)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1744)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.18 | $0.27 — | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 185.00 5.21 USD |
0
|
THB 155.27B 4.37B USD | THB 936.50K 26.35K USD | THB 184.00 5.18 USD | THB 186.50 5.25 USD | THB 155.27B 4.37B USD | 21.33 | THB 8.67 0.24 USD | ||
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹803.45 9.72 USD |
-0.37
|
₹321.49B 3.89B USD | ₹23.50K 284.29 USD | ₹799.60 9.67 USD | ₹815.90 9.87 USD | ₹321.49B 3.89B USD | 132.80 | ₹6.05 0.07 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€19.16 22.12 USD |
+3.57
|
€2.89B 3.34B USD | €20.00 23.09 USD | €19.16 22.12 USD | €19.16 22.12 USD | €2.89B 3.34B USD | 36.15 | €0.53 0.61 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€12.10 13.97 USD |
-0.82
|
€2.89B 3.34B USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.89B 3.34B USD | 0 | -€0.76 -0.8 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.10 20.89 USD |
-3.72
|
€2.84B 3.28B USD | €130.00 150.06 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.84B 3.28B USD | 16.16 | €1.12 1.29 USD | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€174.00 200.85 USD |
0
|
€2.72B 3.14B USD | €0.00 0 USD | €174.00 200.85 USD | €174.00 200.85 USD | €2.72B 3.14B USD | 25.32 | €6.87 7.93 USD | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
Extendicare Inc.
5XE.F
DE
|
€20.60 23.78 USD |
+0.98
|
€1.95B 2.25B USD | €128.00 147.75 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.95B 2.25B USD | 24.52 | €0.84 0.97 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€21.00 24.24 USD |
0
|
€1.93B 2.23B USD | €30.00 34.63 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.93B 2.23B USD | 0 | -€10.64 -12.2 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.30 16.51 USD |
0
|
€1.77B 2.05B USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.77B 2.05B USD | 15.37 | €0.93 1.07 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€34.20 39.48 USD |
+2.4
|
€1.70B 1.96B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.70B 1.96B USD | 64.52 | €0.53 0.61 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.68B 1.93B USD | €353.00 407.48 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.68B 1.93B USD | 11.33 | €1.80 2.08 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€12.60 14.54 USD |
0
|
€1.65B 1.9B USD | €500.00 577.17 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.65B 1.9B USD | 0 | -€0.52 -0.6 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,200.00 0.14 USD |
-0.9
|
IDR 28.57T 1.83B USD | IDR 69.10K 4.42 USD | IDR 2,190.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 28.57T 1.83B USD | 24.89 | IDR 88.36 0.005 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€81.50 94.08 USD |
+1.24
|
€1.52B 1.76B USD | €6.00 6.93 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.52B 1.76B USD | 17.23 | €4.73 5.46 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 110.00 10.74 USD |
+0.82
|
SEK 17.70B 1.73B USD | SEK 3.00 0.29 USD | SEK 110.00 10.74 USD | SEK 110.00 10.74 USD | SEK 17.70B 1.73B USD | 129.41 | SEK 0.85 0.08 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€31.20 36.02 USD |
-0.64
|
€1.48B 1.71B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.48B 1.71B USD | 0 | -€5.10 -5.8 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.07 4.7 USD |
+0.49
|
€1.45B 1.68B USD | €80.00 92.35 USD | €4.07 4.7 USD | €4.07 4.7 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€10.60 12.24 USD |
-1.85
|
€1.43B 1.65B USD | €1.02K 1.18K USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.43B 1.65B USD | 0 | -€2.74 -3.1 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€9.96 11.49 USD |
+1.17
|
€1.42B 1.64B USD | €7.00 8.08 USD | €9.96 11.49 USD | €9.96 11.49 USD | €1.42B 1.64B USD | 18.78 | €0.53 0.61 USD | ||
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.10 15.12 USD |
-0.76
|
€1.39B 1.6B USD | €37.00 42.71 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.39B 1.6B USD | 43.66 | €0.30 0.35 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€19.20 22.16 USD |
-2.54
|
€1.32B 1.52B USD | €280.00 323.21 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.32B 1.52B USD | 23.13 | €0.83 0.96 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.12 USD |
0
|
€1.30B 1.5B USD | €7.94K 9.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
|
Ryman Healthcare
RHCGF
US
|
$1.41 — |
0
|
$1.43B — | $1.00 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.28 — | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.15 12.87 USD |
+0.9
|
€1.23B 1.42B USD | €101.00 116.59 USD | €11.10 12.81 USD | €11.15 12.87 USD | €1.23B 1.42B USD | 0 | -€0.38 -0.4 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,580.00 0.1 USD |
+0.96
|
IDR 21.97T 1.4B USD | IDR 3.77M 240.67 USD | IDR 1,545.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 21.97T 1.4B USD | 15.92 | IDR 99.22 0.006 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€10.90 12.58 USD |
0
|
€1.20B 1.39B USD | €360.00 415.56 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.20B 1.39B USD | 0 | -€0.38 -0.4 USD | ||
|
Raffles Medical
RAFLF
US
|
$0.75 — |
-6.25
|
$1.38B — | $271.00 — | $0.75 — | $0.75 — | $1.38B — | 25.00 | $0.03 — | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.10 1.27 USD |
+1.47
|
€1.12B 1.29B USD | €1.53K 1.76K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.12B 1.29B USD | 0 | -€0.24 -0.2 USD | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.34 2.7 USD |
0
|
€1.03B 1.19B USD | €11.00 12.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.03B 1.19B USD | 46.79 | €0.05 0.06 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$7.02 4.9 USD |
+1.74
|
A$1.70B 1.19B USD | A$128.00 89.42 USD | A$6.90 4.82 USD | A$7.02 4.9 USD | A$1.70B 1.19B USD | 7.97 | A$0.88 0.61 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€26.20 30.24 USD |
+3.15
|
€1.02B 1.17B USD | €80.00 92.35 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.02B 1.17B USD | 0 | -€0.75 -0.8 USD | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€29.00 33.48 USD |
0
|
€1.01B 1.16B USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.01B 1.16B USD | 38.66 | €0.75 0.87 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 131.50 12.84 USD |
+1
|
SEK 11.78B 1.15B USD | SEK 249.00 24.31 USD | SEK 131.35 12.82 USD | SEK 131.70 12.86 USD | SEK 11.78B 1.15B USD | 36.83 | SEK 3.57 0.35 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹606.05 7.33 USD |
-1.51
|
₹90.48B 1.09B USD | ₹67.71K 819.19 USD | ₹606.00 7.33 USD | ₹623.00 7.54 USD | ₹90.48B 1.09B USD | 618.41 | ₹0.98 0.01 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹605.65 7.33 USD |
-1.5
|
₹90.42B 1.09B USD | ₹1.75K 21.17 USD | ₹605.65 7.33 USD | ₹623.35 7.54 USD | ₹90.42B 1.09B USD | 618.01 | ₹0.98 0.01 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€11.71 13.52 USD |
-3.46
|
€941.30M 1.09B USD | €10.00 11.54 USD | €11.71 13.52 USD | €11.71 13.52 USD | €941.30M 1.09B USD | 15.01 | €0.78 0.9 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.40 8.54 USD |
+0.14
|
€938.39M 1.08B USD | €12.00 13.85 USD | €7.40 8.54 USD | €7.40 8.54 USD | €938.39M 1.08B USD | 12.13 | €0.61 0.7 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
-2.78
|
€925.53M 1.07B USD | €3.82K 4.41K USD | €0.04 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
|
CVS Group plc
4C9.F
DE
|
€13.30 15.35 USD |
-1.48
|
€922.32M 1.06B USD | €72.00 83.11 USD | €13.30 15.35 USD | €13.30 15.35 USD | €922.32M 1.06B USD | 51.15 | €0.26 0.3 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€13.30 15.35 USD |
+5.56
|
€890.28M 1.03B USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €890.28M 1.03B USD | 22.16 | €0.60 0.69 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.50 14.43 USD |
-0.79
|
€851.03M 982.38M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €851.03M 982.38M USD | 32.05 | €0.39 0.45 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €1.02K 1.17K USD | €12.50 14.43 USD | €12.60 14.54 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.56 0.64 USD |
+1.83
|
€817.28M 943.41M USD | €1.46K 1.69K USD | €0.56 0.64 USD | €0.56 0.64 USD | €817.28M 943.41M USD | 11.09 | €0.05 0.06 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.20 14.08 USD |
-2.4
|
€816.65M 942.69M USD | €133.00 153.53 USD | €12.20 14.08 USD | €12.20 14.08 USD | €816.65M 942.69M USD | 20.33 | €0.60 0.69 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€53.50 61.76 USD |
-2.73
|
€814.21M 939.87M USD | €1.00 1.15 USD | €53.50 61.76 USD | €53.50 61.76 USD | €814.21M 939.87M USD | 124.41 | €0.43 0.5 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.80 6.7 USD |
-2.52
|
€776.49M 896.32M USD | €4.00 4.62 USD | €5.80 6.7 USD | €5.80 6.7 USD | €776.49M 896.32M USD | 19.33 | €0.30 0.35 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 875.00 0.06 USD |
0
|
IDR 13.40T 856.55M USD | IDR 3.15M 201.35 USD | IDR 860.00 0.05 USD | IDR 885.00 0.06 USD | IDR 13.40T 856.55M USD | 32.89 | IDR 26.60 0.001 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 400.00 0.03 USD |
-2.44
|
IDR 13.30T 849.89M USD | IDR 514.60K 32.88 USD | IDR 400.00 0.03 USD | IDR 422.00 0.03 USD | IDR 13.30T 849.89M USD | 388.34 | IDR 1.03 0.00006 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,197.50 74.98 USD |
+6.11
|
₹67.81B 820.44M USD | ₹5.27K 63.77 USD | ₹5,835.60 70.6 USD | ₹6,351.55 76.84 USD | ₹67.81B 820.44M USD | 27.70 | ₹223.69 2.71 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,185.00 74.83 USD |
+5.86
|
₹67.68B 818.79M USD | ₹41.43K 501.22 USD | ₹5,826.50 70.49 USD | ₹6,340.00 76.7 USD | ₹67.68B 818.79M USD | 27.71 | ₹223.18 2.7 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.50 2.89 USD |
0
|
€638.52M 737.07M USD | €10.00 11.54 USD | €2.50 2.89 USD | €2.50 2.89 USD | €638.52M 737.07M USD | 35.71 | €0.07 0.08 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 23.32B 656.06M USD | THB 5.00M 140.69K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 23.32B 656.06M USD | 18.33 | THB 0.51 0.01 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.25 USD |
+1.87
|
€559.98M 646.41M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €559.98M 646.41M USD | 0 | -€0.05 -0.05 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 1.42K 39.93 USD | THB 18.00 0.51 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 1.60K 45.02 USD | THB 18.00 0.51 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 665.00 0.04 USD |
-6.34
|
IDR 9.28T 593.2M USD | IDR 90.60K 5.79 USD | IDR 665.00 0.04 USD | IDR 760.00 0.05 USD | IDR 9.28T 593.2M USD | 48.54 | IDR 13.70 0.0008 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 272.20K 7.66K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€4.83 5.58 USD |
-4.55
|
€432.83M 499.63M USD | €2.20K 2.54K USD | €4.83 5.58 USD | €4.83 5.58 USD | €432.83M 499.63M USD | 20.12 | €0.24 0.28 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.53 0.04 USD |
+0.66
|
THB 16.83B 473.55M USD | THB 23.34M 656.64K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 16.83B 473.55M USD | 16.99 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 15.61B 439.21M USD | THB 74.20K 2.09K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 15.61B 439.21M USD | 23.33 | THB 0.33 0.009 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹395.55 4.79 USD |
+0.25
|
₹36.26B 438.7M USD | ₹463.38K 5.61K USD | ₹394.00 4.77 USD | ₹411.00 4.97 USD | ₹36.26B 438.7M USD | 19.73 | ₹20.04 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹395.30 4.78 USD |
-0.33
|
₹36.24B 438.42M USD | ₹30.88K 373.64 USD | ₹394.80 4.78 USD | ₹410.00 4.96 USD | ₹36.24B 438.42M USD | 19.73 | ₹20.03 0.24 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.40 13.16 USD |
0
|
€368.29M 425.13M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €368.29M 425.13M USD | 0 | -€2.66 -3.07 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.60 3 USD |
-1.52
|
€366.38M 422.93M USD | €44.00 50.79 USD | €2.60 3 USD | €2.60 3 USD | €366.38M 422.93M USD | 0.86 | €3.00 3.46 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,673 2.71 USD |
-0.22
|
CLP 410B 416.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 410B 416.3M USD | 27.56 | CLP 97 0.1 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
0
|
€336.35M 388.26M USD | €110.00 126.98 USD | €0.27 0.31 USD | €0.27 0.31 USD | €336.35M 388.26M USD | 5.32 | €0.05 0.06 USD | ||
LNA Santé SA
2N3.F
DE
|
€32.50 37.52 USD |
+0.93
|
€334.56M 386.19M USD | €53.00 61.18 USD | €32.40 37.4 USD | €32.50 37.52 USD | €334.56M 386.19M USD | 13.82 | €2.35 2.71 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 16.80 0.47 USD |
0
|
THB 13.21B 371.69M USD | THB 1.51M 42.55K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 13.21B 371.69M USD | 35.89 | THB 0.47 0.01 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.35 0.21 USD |
-0.68
|
THB 13.15B 370.01M USD | THB 305.80K 8.6K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 13.15B 370.01M USD | 81.66 | THB 0.09 0.002 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 324.00 0.02 USD |
-3.53
|
IDR 5.56T 355.38M USD | IDR 1.38M 87.93 USD | IDR 320.00 0.02 USD | IDR 346.00 0.02 USD | IDR 5.56T 355.38M USD | 284.21 | IDR 1.14 0.00007 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$60.77 3.6 USD |
+3
|
MX$5.55B 328.63M USD | MX$638.00 37.78 USD | MX$60.77 3.6 USD | MX$60.77 3.6 USD | MX$5.55B 328.63M USD | 0 | MX$0.00 0 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.61 0.43 USD |
0
|
A$443.95M 310.13M USD | A$13.07K 9.13K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$443.95M 310.13M USD | 0 | A$0.00 0 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,040.00 60.98 USD |
-0.11
|
₹24.36B 294.68M USD | ₹86.00 1.04 USD | ₹5,001.00 60.5 USD | ₹5,098.00 61.68 USD | ₹24.36B 294.68M USD | 34.32 | ₹146.82 1.78 USD | ||
Elan Corporation
6099.T
JP
|
¥716 4.83 USD |
+0.56
|
¥43B 292.33M USD | ¥60K 404.34 USD | ¥707 4.77 USD | ¥718 4.85 USD | ¥43B 292.33M USD | 15.64 | ¥46 0.31 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,293 8.73 USD |
-2.27
|
¥42B 285.25M USD | ¥66K 448.89 USD | ¥1,292 8.72 USD | ¥1,320 8.91 USD | ¥42B 285.25M USD | 12.77 | ¥101 0.68 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 4.25T 271.75M USD | IDR 9.60M 613.68 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 4.25T 271.75M USD | 10.45 | IDR 5.74 0.0003 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.20 0.23 USD |
0
|
€230.99M 266.63M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.99M 266.63M USD | 2.50 | €0.08 0.09 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.16 11.73 USD |
-3.42
|
€228.49M 263.75M USD | €100.00 115.43 USD | €10.16 11.73 USD | €10.16 11.73 USD | €228.49M 263.75M USD | 6.55 | €1.55 1.79 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.66 4.22 USD |
+0.55
|
€221.37M 255.53M USD | €80.00 92.35 USD | €3.66 4.22 USD | €3.66 4.22 USD | €221.37M 255.53M USD | 14.64 | €0.25 0.29 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.52 USD |
0
|
A$352.32M 246.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 246.12M USD | 0 | A$0.00 0 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.70 -0.3 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹117.25 1.42 USD |
-1.84
|
₹19.12B 231.34M USD | ₹97.43K 1.18K USD | ₹117.00 1.42 USD | ₹121.00 1.46 USD | ₹19.12B 231.34M USD | 40.85 | ₹2.87 0.03 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.11 4.74 USD |
+2.75
|
€195.07M 225.18M USD | €4.00 4.62 USD | €4.11 4.74 USD | €4.11 4.74 USD | €195.07M 225.18M USD | 11.09 | €0.37 0.43 USD | ||
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,420 4.09 USD |
-6.07
|
₩297B 224.13M USD | ₩675K 509.71 USD | ₩5,410 4.08 USD | ₩5,910 4.46 USD | ₩297B 224.13M USD | 0 | ₩0 0 USD | ||
Medical Facilities
MFCSF
US
|
$12.70 — |
0
|
$222.89M — | $1.10K — | $12.70 — | $12.70 — | $222.89M — | 14.43 | $0.88 — | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.00 2.07 USD |
-2.15
|
₹18.35B 221.98M USD | ₹53.65K 649.06 USD | ₹170.05 2.06 USD | ₹175.65 2.13 USD | ₹18.35B 221.98M USD | 52.94 | ₹3.23 0.04 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹170.40 2.06 USD |
-2.76
|
₹18.28B 221.2M USD | ₹3.26K 39.43 USD | ₹170.25 2.06 USD | ₹176.05 2.13 USD | ₹18.28B 221.2M USD | 52.75 | ₹3.23 0.04 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.80 12.47 USD |
+0.93
|
€189.54M 218.8M USD | €15.00 17.32 USD | €10.80 12.47 USD | €10.80 12.47 USD | €189.54M 218.8M USD | 14.02 | €0.77 0.89 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥327 2.21 USD |
-0.61
|
¥32B 216.55M USD | ¥291K 1.97K USD | ¥325 2.19 USD | ¥333 2.25 USD | ¥32B 216.55M USD | 11.13 | ¥29 0.2 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 45.93 4.48 USD |
-0.49
|
SEK 2.20B 214.4M USD | SEK 0.00 0 USD | SEK 45.93 4.48 USD | SEK 45.93 4.48 USD | SEK 2.20B 214.4M USD | 8.48 | SEK 5.41 0.53 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||