Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$89.33B
Toplam hacim
BTC 60.91%     ETH 6.97%
Baskınlığı

Sonuç Sayfası 6 için Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Telekomünikasyon Hizmetleri (679)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cinevista Limited  CINEVISTA.BO $16.43 0.2 USD
+8.09
$943.68M 11.42M USD $10.67K 129.05 USD $15.33 0.19 USD $17.64 0.21 USD $943.68M 11.42M USD 0 -$1.35 -0.01 USD
Cinevista Limited  CINEVISTA.NS $16.16 0.2 USD
+6.18
$928.17M 11.23M USD $101.77K 1.23K USD $15.21 0.18 USD $17.49 0.21 USD $928.17M 11.23M USD 0 -$1.35 -0.01 USD
Astralis A/S  ASTRLS.CO $1.15 0.17 USD
0
$66.73M 9.78M USD $0 0 USD $0 0 USD $0 0 USD $66.73M 9.78M USD 0 $0 0 USD
Intertainment AG  ITN.DE $0.55 0.6 USD
-0.73
$8.9M 9.73M USD $1.5K 1.64K USD $0.55 0.6 USD $0.55 0.6 USD $8.9M 9.73M USD 0 -$0.04 -0.04 USD
Pulse Evolution  PLFX $0.0002
0
$9.68M $100 $0.0002 $0.0002 $9.68M 0 $0
Jason's Entertainment Co., Ltd.  6583.TWO $18.2 0.58 USD
-0.55
$290.24M 9.22M USD $13K 413.08 USD $18 0.57 USD $18.3 0.58 USD $290.24M 9.22M USD 38.72 $0.47 0.01 USD
QYOU Media Inc.  0QY.F $0.01 0.01 USD
0
$8.36M 9.13M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $8.36M 9.13M USD 0 -$0.01 -0.01 USD
Bossdom Digiinnovation Co., Ltd.  6622.TWO $8.36 0.27 USD
0
$286.55M 9.11M USD $15.99K 508.12 USD $8.36 0.27 USD $8.43 0.27 USD $286.55M 9.11M USD 0 -$0.77 -0.02 USD
Intertainment AG  ITN.F $0.5 0.55 USD
0
$8.18M 8.94M USD $2.37K 2.59K USD $0.5 0.55 USD $0.5 0.55 USD $8.18M 8.94M USD 0 -$0.04 -0.04 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
0
$305.01M 8.58M USD $28.72M 808.23K USD $0.02 0.00056 USD $0.02999 0.00084 USD $305.01M 8.58M USD 0 $0 0 USD
Goodbye Kansas Group AB N  3MB.F $0.2899 0.31 USD
+10.42
$7.42M 8.11M USD $2K 2.19K USD $0.2899 0.31 USD $0.2899 0.31 USD $7.42M 8.11M USD 0 -$0.21 -0.2 USD
Eros International Media Limited  EROSMEDIA.NS $6.65 0.08 USD
0
$643.58M 7.79M USD $445.01K 5.38K USD $6.65 0.08 USD $7.35 0.09 USD $643.58M 7.79M USD 0 -$43.25 -0.5 USD
Eros International Media Limited  EROSMEDIA.BO $6.71 0.08 USD
0
$643.58M 7.79M USD $111.69K 1.35K USD $6.71 0.08 USD $6.99 0.08 USD $643.58M 7.79M USD 0 -$43.25 -0.5 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.4099 0.01 USD
0
$274.76M 7.73M USD $523.3K 14.72K USD $0.39 0.01 USD $0.4299 0.01 USD $274.76M 7.73M USD 0 -$0.91 -0.02 USD
CA CULTURAL  1566.HK $0.05 0.0065 USD
+2
$60.28M 7.71M USD $1.8M 229.64K USD $0.05 0.0063 USD $0.05 0.0066 USD $60.28M 7.71M USD 0 -$0.07 -0.008 USD
ADSL Holdings Inc.  25Y0.F $0.08 0.09 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
ADSL Holdings Inc.  25Y0.SG $0.04 0.04 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Broadside Enterprises  BRSE $0.04
0
$7.45M $9K $0.02999 $0.05 $7.45M 0 $0
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Cineworld Group plc  DQ6.F $0.003799 0.0041 USD
0
$6.1M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $6.1M 6.67M USD 0 $0 0 USD
TGS Esports Inc.  TGS.V $0.05999 0.04 USD
0
$8.33M 6.18M USD $226.7K 168.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.33M 6.18M USD 0 -$0.13 -0.09 USD
TGS Esports Inc.  5RH.F $0.02999 0.04 USD
0
$5.63M 6.15M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 6.15M USD 0 $0 0 USD
Leet Technology  LTES $0.04
0
$6.04M $1K $0.05 $0.05 $6.04M 0 $0
SITI Networks Limited  SITINET.BO $0.54 0.0065 USD
+1.89
$470.91M 5.7M USD $180.54K 2.18K USD $0.54 0.0065 USD $0.54 0.0065 USD $470.91M 5.7M USD 0 -$1.44 -0.01 USD
SMART DIGI TECH  1159.HK $0.45 0.06 USD
-2.17
$44.35M 5.67M USD $4K 511.45 USD $0.45 0.06 USD $0.45 0.06 USD $44.35M 5.67M USD 0 -$0.29 -0.03 USD
TV Thunder Public Company Limited  TVT-R.BK $0.25 0.0070 USD
+4.17
$200.01M 5.63M USD $471.3K 13.26K USD $0.2399 0.0067 USD $0.26 0.0073 USD $200.01M 5.63M USD 0 -$0.01 -0.0002 USD
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
Pritish Nandy Communications Ltd  PNC.NS $25.8 0.31 USD
+0.19
$373.25M 4.52M USD $1.06K 12.79 USD $25.75 0.31 USD $26.26 0.32 USD $373.25M 4.52M USD 64.50 $0.4 0.004 USD
Pritish Nandy Communications Ltd  PNC.BO $25.06 0.3 USD
0
$362.54M 4.39M USD $7 0.08 USD $25.05 0.3 USD $25.06 0.3 USD $362.54M 4.39M USD 62.64 $0.4 0.004 USD
iPic Entertainment  IPIC $0
0
$4.29M $2.51K $0 $0 $4.29M 0 $0
Chicken Soup for the Soul Entertainment, Inc.  2UC.SG $0.08999 0.1 USD
0
$2.34M 2.56M USD $500 546.57 USD $0.08999 0.1 USD $0.1 0.11 USD $2.34M 2.56M USD 0 -$19.75 -21.5 USD
Radaan Mediaworks India Limited  RADAAN.NS $3.9 0.05 USD
-1.27
$211.23M 2.56M USD $8.04K 97.21 USD $3.9 0.05 USD $3.9 0.05 USD $211.23M 2.56M USD 4.58 $0.85 0.01 USD
Radaan Mediaworks India Limited  RADAAN.BO $3.88 0.05 USD
-1.77
$210.15M 2.54M USD $1.14K 13.76 USD $3.88 0.05 USD $3.95 0.05 USD $210.15M 2.54M USD 4.56 $0.85 0.01 USD
BB Liquidating Inc.  BLIBQ $0.0001
0
$2.41M $10.1K $0.0001 $0.0001 $2.41M 0 -$0.01
Chicken Soup for the Soul Entertainment, Inc.  2UC.F $0.08 0.09 USD
0
$2.07M 2.27M USD $710 776.13 USD $0.08 0.09 USD $0.08 0.09 USD $2.07M 2.27M USD 0 -$19.67 -21.5 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $16.74 0.2 USD
+0.18
$170.94M 2.07M USD $24.08K 291.32 USD $16.46 0.2 USD $17.07 0.21 USD $170.94M 2.07M USD 54.00 $0.31 0.003 USD
Mondo TV S.p.A.  MJE.F $0.02 0.02 USD
-2.8
$1.8M 1.97M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $1.8M 1.97M USD 0 -$0.32 -0.3 USD
Creative Eye Limited  CREATIVEYE.NS $6.63 0.08 USD
+9.95
$138.5M 1.68M USD $43.13K 521.83 USD $6 0.07 USD $6.63 0.08 USD $138.5M 1.68M USD 0 -$0.74 -0.008 USD
Creative Eye Limited  CREATIVEYE.BO $6.89 0.08 USD
+9.71
$138.2M 1.67M USD $52.32K 632.92 USD $6.32 0.08 USD $6.9 0.08 USD $138.2M 1.67M USD 0 -$0.74 -0.008 USD
National Lampoon  NLMP $0.002
0
$1.61M $1.4K $0.0001 $0.0001 $1.61M 0 -$0.01
Amaru  AMRU $0.0002
0
$1.2M $40K $0.0002 $0.0002 $1.2M 0 $0
New Wave Holdings Corp.  SPOR.CN $0.05 0.04 USD
0
$1.27M 945.21K USD $0 0 USD $0 0 USD $0 0 USD $1.27M 945.21K USD 0 $0 0 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Network Media  NETWF $0.04
0
$833.43K $1K $0.04 $0.04 $833.43K 0 -$0.08
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
Ortel Communications Limited  ORTEL.BO $1.95 0.02 USD
0
$64.3M 777.98K USD $500 6.05 USD $1.95 0.02 USD $1.95 0.02 USD $64.3M 777.98K USD 0 -$15.46 -0.1 USD
Ortel Communications Limited  ORTEL.NS $1.83 0.02 USD
+4.57
$60.35M 730.11K USD $8.31K 100.55 USD $1.66 0.02 USD $1.83 0.02 USD $60.35M 730.11K USD 0 -$12.94 -0.1 USD
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Fenix Entertainment S.p.A.  8V4.F $0.0005 0.00054 USD
0
$470.28K 514.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Cassell Capital  GULDF $0.0001
0
$473.94K $700K $0.0006999 $0.0006999 $473.94K 0 -$0.01
Cassell Capital Plc  GU0.F $0.0005 0.00054 USD
0
$417.87K 456.79K USD $200 218.63 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $417.87K 456.79K USD 0 -$0.01 -0.01 USD
Taya Investment Co., Ltd.  TAYA.TA $5,870 17.12 USD
-1.33
$140.42M 409.47K USD $771 2.25 USD $5,870 17.12 USD $5,949 17.35 USD $140.42M 409.47K USD 8.21 $7.15 0.02 USD
New Wave  TRMNF $0.0077
0
$387K $375 $0.005 $0.0077 $387K 0 -$0.05
Circle Entertainment  CEXE $0.004
0
$357.92K $6K $0 $0 $357.92K 0 -$0.04
Imagination TV  IMTV $0.0001
0
$313.68K $8 $0 $0 $313.68K 0 -$61.81
CableClix (USA)  CCLX $0.0005
0
$309.35K $250 $0 $0 $309.35K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $25K $0 $0.0001 $254.24K 0 $0
Garrison Film Productions  EMDF $0.004499
0
$191.52K $2.07K $0.004499 $0.004499 $191.52K 0 $0
Live Company Group Plc  PTV3.F $0.0005 0.00054 USD
0
$129.96K 142.07K USD $0 0 USD $0 0 USD $0 0 USD $129.96K 142.07K USD 0 $0 0 USD
Energy  MOCI $0.0004
0
$130.31K $29.53K $0.0004 $0.0004 $130.31K 0 -$0.02
Vidaroo Corporation  VIDA $0
0
$87.69K $400 $0 $0 $87.69K 0 $0
Urban Television Network  URBT $0.0001
0
$78.92K $40K $0.0001 $0.0001 $78.92K 0 -$0.02
AfterMaster  AFTM $0
0
$70.45K $100K $0 $0 $70.45K 0 $0
Stereo Vision Entertainment  SVSN $0.0002999
0
$64.65K $10K $0.0002 $0.0002 $64.65K 0 $0
Independent Film Development  IFLM $0
0
$58.59K $400K $0 $0 $58.59K 0.000017 $0.56
Earthworks Entertainment  EWKS $0
0
$48.09K $9.46M $0 $0 $48.09K 0 $0
Maxx Sports TV  AMXX $0.0002999
0
$22.72K $11.5K $0.04 $0.04 $22.72K 0 $0
AVP  AVPI $0.0001
0
$21.49K $0 $0 $0 $21.49K 0 $0
Family Room Entertainment  FMYR $0.0001
0
$14.39K $1 $0.0002 $0.0002 $14.39K 0 $0
Mavshack AB (publ)  2MV1.F $0.0004 0.00043 USD
0
$11.33K 12.39K USD $0 0 USD $0 0 USD $0 0 USD $11.33K 12.39K USD 0 $0 0 USD
Everlert  EVLI $0
0
$7.09K $3.85K $0.0001 $0.0001 $7.09K 0 $0
Tech Central  TCHC $0.0002
0
$6.7K $350K $0 $0 $6.7K 0 -$0.03
Tix  TIXC $0.0001
0
$4.73K $24.03K $0.0002 $0.0002 $4.73K 0 -$0.15
Fearless Films  FERL $0
0
$3.39K $0 $0 $0 $3.39K 0 $0
UOMO Media  UOMO $0.0001
0
$2.98K $19.1K $0.0001 $0.0001 $2.98K 0 $0
Spotlight Capital  SLCH $0.0001
0
$1.55K $33.28K $0.0001 $0.0001 $1.55K 0 -$0.03
Crank Media  CRKM $0
0
$994 $0 $0 $0 $994 0 $0
All For One Media  AFOM $0.0001
0
$324 $10K $0 $0 $324 0 -$0.02
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
One Media iP Group Plc  OMIP.L $3.75 0 USD
0
$8.68M 0 USD $200K 0 USD $3.65 0 USD $3.65 0 USD $8.68M 0 USD 0 $0 0 USD
eMedia Holdings Limited  EMN.JO $275 0 USD
+1.1
$1.35B 0 USD $214.39K 0 USD $275 0 USD $275 0 USD $1.35B 0 USD 5.09 $0.54 0 USD
Aeorema Communications plc  AEO.L $43 0 USD
0
$4.17M 0 USD $2 0 USD $44.88 0 USD $44.88 0 USD $4.17M 0 USD 14.33 $0.03 0 USD
Celtic plc  CCPA.L $180.5 0 USD
0
$175.37M 0 USD $2.93K 0 USD $0 0 USD $0 0 USD $175.37M 0 USD 0.12 $14.7 0 USD
eMedia Holdings Limited  EMH.JO $306 0 USD
+1.66
$1.4B 0 USD $30K 0 USD $307 0 USD $307 0 USD $1.4B 0 USD 5.66 $0.54 0 USD
Cassell Capital Plc  GILD.L $0.08 0 USD
0
$643.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $643.99K 0 USD 0 $0 0 USD
Zinc Media Group plc  ZIN.L $61.5 0 USD
0
$14.97M 0 USD $4.2K 0 USD $62.1 0 USD $62.1 0 USD $14.97M 0 USD 0 -$0.14 0 USD
Time Out Group plc  TMO.L $31.5 0 USD
-1.56
$112.55M 0 USD $76.82K 0 USD $30.25 0 USD $31.44 0 USD $112.55M 0 USD 0 -$0.02 0 USD
Everyman Media Group plc  EMAN.L $41 0 USD
+3.8
$37.38M 0 USD $294.35K 0 USD $39 0 USD $41 0 USD $37.38M 0 USD 0 -$0.09 0 USD
MultiChoice Group Limited  MCG.JO $10,559 0 USD
-0.35
$45.28B 0 USD $176.13K 0 USD $10,501 0 USD $10,610 0 USD $45.28B 0 USD 0 -$10.46 0 USD
Celtic plc  CCPC.L $371 0 USD
0
$177.42M 0 USD $48.8K 0 USD $0 0 USD $0 0 USD $177.42M 0 USD 0.25 $14.7 0 USD
Celtic plc  CCP.L $144 0 USD
+1.05
$136.63M 0 USD $19.04K 0 USD $144 0 USD $148 0 USD $136.63M 0 USD 8.00 $0.18 0 USD
IHQ Inc.  003560.KS $0 0 USD
0
$0 0 USD $0 0 USD $3,585 2.71 USD $3,585 2.71 USD $0 0 USD 0 $0 0 USD
Houmu  HOMU $0.0002
0
$0 $1K $0.0002 $0.0002 $0 0 -$0.22
  ZUMRF $0.05
0
$0 $0 $0 $0 $0 0 $0
Red Truck Entertainment  RTRK $0.0002999
0
$0 $4 $0.0002999 $0.0002999 $0 0 $0
  ZUM.V $0.08
0
$0 $0 $0 $0 $0 0 $0
Chicken Soup for the Soul Entertainment  CSSE $0.11
0
$0 $0 $0 $0 $0 0 $0
Chicken Soup for the Soul Enter  CSSEP $0.4
0
$0 $0 $0 $0 $0 0 $0
Paramount Global  VCX.F $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin