Sonuç Sayfası 2 için Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (167)
- Arjantin (2)
- Avustralya (12)
- Avusturya (12)
- Belçika (1)
- Brezilya (13)
- Kanada (15)
- Şili (3)
- Çin (31)
- Çek Cumhuriyeti (2)
- Danimarka (5)
- Fransa (7)
- Almanya (138)
- Yunanistan (1)
- Hong Kong (37)
- Hindistan (44)
- Endonezya (10)
- İsrail (1)
- İtalya (15)
- Japonya (23)
- Malezya (2)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Katar (1)
- Singapur (5)
- Güney Afrika (3)
- Güney Kore (8)
- ispanya (4)
- İsveç (6)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Telekomünikasyon Hizmetleri (683)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (683)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.2 3.89 USD |
+0.05
|
$1.62B 327.73M USD | $3.31M 670.11K USD | $18.61 3.77 USD | $20.1 4.07 USD | $1.62B 327.73M USD | 12.71 | $1.51 0.31 USD | |
| WildBrain Ltd. WILD.TO | $2.04 1.51 USD |
0
|
$433.12M 321.4M USD | $151.3K 112.27K USD | $1.97 1.46 USD | $2.06 1.53 USD | $433.12M 321.4M USD | 0 | -$0.82 -0.6 USD | |
| WildBrain Ltd. WLDBF | $1.5 — |
0
|
$318.47M — | $9.8K — | $1.46 — | $1.5 — | $318.47M — | 0 | -$0.6 — | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.63 0.18 USD |
-1.74
|
$26.16B 316.46M USD | $2.39M 28.9K USD | $14.6 0.18 USD | $15.05 0.18 USD | $26.16B 316.46M USD | 28.13 | $0.52 0.006 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.67 2.6 USD |
-2.71
|
$2.27B 315.57M USD | $3.19M 444.05K USD | $18.56 2.58 USD | $19.2 2.67 USD | $2.27B 315.57M USD | 0 | -$2.68 -0.3 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.63 0.18 USD |
-1.68
|
$25.91B 313.52M USD | $200.42K 2.42K USD | $14.6 0.18 USD | $15.05 0.18 USD | $25.91B 313.52M USD | 28.13 | $0.52 0.006 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.65 0.06 USD |
-1.12
|
$2.97B 290.11M USD | $1.65M 161.21K USD | $0.65 0.06 USD | $0.66 0.06 USD | $2.97B 290.11M USD | 0 | -$0.23 -0.02 USD | |
| LISHENG SPORTS 002858.SZ | $12.68 1.76 USD |
-1.71
|
$2.08B 289M USD | $6.29M 874.69K USD | $12.58 1.75 USD | $12.96 1.8 USD | $2.08B 289M USD | 0 | -$0.27 -0.03 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.38 0.18 USD |
-2.82
|
$2.24B 286.37M USD | $624K 79.79K USD | $1.37 0.18 USD | $1.41 0.18 USD | $2.24B 286.37M USD | 23.00 | $0.06 0.007 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.61 0.05 USD |
0
|
$8.91B 279.81M USD | $9.49M 297.89K USD | $1.6 0.05 USD | $1.63 0.05 USD | $8.91B 279.81M USD | 0 | -$2.67 -0.08 USD | |
| ZO Future Group 2309.HK | $2.33 0.3 USD |
-5.28
|
$2.15B 274.92M USD | $2.54M 324.52K USD | $2.38 0.3 USD | $2.49 0.32 USD | $2.15B 274.92M USD | 0 | -$0.33 -0.04 USD | |
| AMC Networks AMCX | $6.03 — |
-0.5
|
$270.91M — | $423.02K — | $5.94 — | $6.15 — | $270.91M — | 0 | -$5.79 — | |
| Acast AB (publ) ACAST.ST | $15.12 1.48 USD |
-0.66
|
$2.74B 267.24M USD | $8.14K 794.47 USD | $15.04 1.47 USD | $15.18 1.48 USD | $2.74B 267.24M USD | 0 | -$0.12 -0.01 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.34 0.46 USD |
-0.89
|
$1.87B 259.82M USD | $11.77M 1.64M USD | $3.3 0.46 USD | $3.46 0.48 USD | $1.87B 259.82M USD | 0 | -$0.11 -0.01 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.84 0.06 USD |
+1.1
|
$8.03B 252.2M USD | $3.2M 100.46K USD | $1.82 0.06 USD | $1.84 0.06 USD | $8.03B 252.2M USD | 0 | -$2.61 -0.08 USD | |
| SKY Network Television Limited SKT.AX | $2.69 1.78 USD |
0
|
$370.35M 245.12M USD | $5.24K 3.47K USD | $2.51 1.66 USD | $2.69 1.78 USD | $370.35M 245.12M USD | 8.40 | $0.32 0.21 USD | |
| SKY Network Television Limited SKT.NZ | $2.75 1.7 USD |
-4.84
|
$378.61M 233.64M USD | $368.63K 227.48K USD | $2.75 1.7 USD | $2.9 1.79 USD | $378.61M 233.64M USD | 8.08 | $0.34 0.21 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.74 0.05 USD |
+2.35
|
$7.9B 222.16M USD | $74.01M 2.08M USD | $1.71 0.05 USD | $1.77 0.05 USD | $7.9B 222.16M USD | 0 | -$0.19 -0.005 USD | |
| HUANXI MEDIA 1003.HK | $0.44 0.06 USD |
+2.33
|
$1.61B 205.71M USD | $1.62M 207.14K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.61B 205.71M USD | 0 | -$0.07 -0.008 USD | |
| DEN Networks Limited DEN.NS | $34.68 0.42 USD |
-1.64
|
$16.69B 201.91M USD | $326.19K 3.95K USD | $34.68 0.42 USD | $35.49 0.43 USD | $16.69B 201.91M USD | 8.25 | $4.2 0.05 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.1799 0.04 USD |
0
|
$913.33M 194.2M USD | $636.3K 135.3K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $913.33M 194.2M USD | 5.83 | $0.03 0.006 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $8.35 0.23 USD |
-1.78
|
$6.33B 178.07M USD | $1.22M 34.23K USD | $8.2 0.23 USD | $8.45 0.24 USD | $6.33B 178.07M USD | 10.56 | $0.79 0.02 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $145.5 4.62 USD |
+1.04
|
$5.53B 175.69M USD | $382.02K 12.14K USD | $143 4.54 USD | $147.5 4.69 USD | $5.53B 175.69M USD | 18.53 | $7.85 0.25 USD | |
| Mono Next Public Company Limited MONO.BK | $1.74 0.05 USD |
+2.35
|
$6.04B 169.94M USD | $74.01M 2.08M USD | $1.71 0.05 USD | $1.77 0.05 USD | $6.04B 169.94M USD | 0 | -$0.19 -0.005 USD | |
| B'in Live Co., Ltd. 6625.TW | $89.6 2.85 USD |
-2.29
|
$5.19B 165.05M USD | $721.27K 22.92K USD | $87.6 2.78 USD | $90.9 2.89 USD | $5.19B 165.05M USD | 17.92 | $5 0.16 USD | |
| HIM International Music Inc. 8446.TWO | $95 3.02 USD |
-1.04
|
$5.03B 159.73M USD | $194.2K 6.17K USD | $95 3.02 USD | $96 3.05 USD | $5.03B 159.73M USD | 7.95 | $11.94 0.38 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
-3.33
|
$223.18M 147.71M USD | $438.91K 290.5K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 0 | $0 0 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.1799 0.13 USD |
0
|
$192.52M 144.29M USD | $122.2K 91.58K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $192.52M 144.29M USD | 0 | -$0.02 -0.01 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.06 0.06 USD |
0
|
$4.91B 138.02M USD | $209.71K 5.9K USD | $2.04 0.06 USD | $2.08 0.06 USD | $4.91B 138.02M USD | 12.87 | $0.16 0.004 USD | |
| NZME Limited NZM.AX | $1.08 0.71 USD |
+0.47
|
$205.26M 135.85M USD | $39.87K 26.38K USD | $1.06 0.7 USD | $1.08 0.71 USD | $205.26M 135.85M USD | 0 | -$0.08 -0.05 USD | |
| NZME Limited NZM.NZ | $1.16 0.72 USD |
0
|
$217.96M 134.5M USD | $3.04K 1.87K USD | $1.16 0.72 USD | $1.19 0.73 USD | $217.96M 134.5M USD | 0 | -$0.09 -0.05 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $4.99 5.45 USD |
-0.98
|
$114.77M 125.46M USD | $6 6.56 USD | $4.8 5.25 USD | $5.04 5.51 USD | $114.77M 125.46M USD | 0 | -$1.36 -1.4 USD | |
| Gaia GAIA | $4.92 — |
+1.03
|
$123.04M — | $47.22K — | $4.88 — | $5.01 — | $123.04M — | 0 | -$0.21 — | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
-1.18
|
$151.73M 113.72M USD | $167.2K 125.31K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $151.73M 113.72M USD | 2.79 | $0.03 0.02 USD | |
| AVE S.A. AVE.AT | $0.5799 0.63 USD |
+0.35
|
$102.62M 112.18M USD | $7.25K 7.93K USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $102.62M 112.18M USD | 0 | -$0.05 -0.05 USD | |
| Dish TV India Limited DISHTV.NS | $4.86 0.06 USD |
+1.89
|
$9.19B 111.21M USD | $1.82M 22.05K USD | $4.76 0.06 USD | $4.86 0.06 USD | $9.19B 111.21M USD | 0 | -$2.53 -0.03 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.76 0.13 USD |
-2.06
|
$3.9B 109.82M USD | $613 17.25 USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.9B 109.82M USD | 36.61 | $0.13 0.003 USD | |
| Dish TV India Limited DISHTV.BO | $4.86 0.06 USD |
-0.82
|
$8.95B 108.26M USD | $815.2K 9.86K USD | $4.81 0.06 USD | $4.86 0.06 USD | $8.95B 108.26M USD | 0 | -$2.53 -0.03 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.6099 0.4 USD |
-4.69
|
$146.34M 96.86M USD | $149.05K 98.65K USD | $0.6099 0.4 USD | $0.65 0.43 USD | $146.34M 96.86M USD | 0 | -$0.95 -0.6 USD | |
| Vocento, S.A. VOC.MC | $0.66 0.72 USD |
+1.53
|
$79.73M 87.15M USD | $7.18K 7.85K USD | $0.65 0.71 USD | $0.66 0.72 USD | $79.73M 87.15M USD | 0 | -$0.81 -0.8 USD | |
| Media Prima Berhad 4502.KL | $0.3599 0.08 USD |
0
|
$399.31M 84.91M USD | $2K 425.26 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $399.31M 84.91M USD | 9.00 | $0.04 0.008 USD | |
| Kuke Music Holding KUKE | $2.98 — |
-0.33
|
$84.5M — | $10.73K — | $2.98 — | $3.03 — | $84.5M — | 0 | -$2.28 — | |
| Medialink Group Limited 2230.HK | $0.3099 0.04 USD |
-1.59
|
$617.52M 78.96M USD | $5.94M 759.4K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $617.52M 78.96M USD | 10.33 | $0.03 0.003 USD | |
| LiveOne LVO | $0.77 — |
-11.06
|
$73.77M — | $694.95K — | $0.75 — | $0.8599 — | $73.77M — | 0 | -$0.17 — | |
| Ai-Media Technologies Limited AIM.AX | $0.4899 0.32 USD |
-2.97
|
$102.32M 67.72M USD | $563.23K 372.78K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $102.32M 67.72M USD | 0 | -$0.01 -0.006 USD | |
| EuropaCorp ALECP.PA | $0.4799 0.52 USD |
+5.09
|
$60.98M 66.66M USD | $5.17K 5.65K USD | $0.45 0.5 USD | $0.4799 0.52 USD | $60.98M 66.66M USD | 0 | -$0.03 -0.03 USD | |
| MEI AH ENTER 0391.HK | $0.08999 0.01 USD |
-10.2
|
$521.29M 66.65M USD | $340K 43.47K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $521.29M 66.65M USD | 0 | -$0.01 -0.001 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8199 0.89 USD |
+0.99
|
$55.68M 60.87M USD | $19.01K 20.78K USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $55.68M 60.87M USD | 0 | -$0.01 -0.01 USD | |
| Creative China Holdings Limited 8368.HK | $0.78 0.1 USD |
-9.3
|
$450.68M 57.63M USD | $240K 30.69K USD | $0.76 0.1 USD | $0.81 0.1 USD | $450.68M 57.63M USD | 15.59 | $0.05 0.006 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
+1.18
|
$392.39M 57.53M USD | $11.47K 1.68K USD | $0.34 0.05 USD | $0.34 0.05 USD | $392.39M 57.53M USD | 0 | -$0.15 -0.02 USD | |
| Highlight Communications AG HLG.DE | $0.91 0.99 USD |
0
|
$51.64M 56.45M USD | $4.21K 4.6K USD | $0.91 0.99 USD | $0.93 1.02 USD | $51.64M 56.45M USD | 0 | -$0.07 -0.07 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.45 1.08 USD |
+2.11
|
$72.58M 53.86M USD | $3.64K 2.7K USD | $1.35 1 USD | $1.45 1.08 USD | $72.58M 53.86M USD | 10.35 | $0.14 0.1 USD | |
| Strawbear Entertainment Group 2125.HK | $0.5899 0.08 USD |
-1.67
|
$416.56M 53.26M USD | $872K 111.5K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $416.56M 53.26M USD | 0 | $0 0 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
0
|
$362M 53.08M USD | $52.87K 7.75K USD | $0.8 0.12 USD | $0.8 0.12 USD | $362M 53.08M USD | 80.00 | $0.01 0.001 USD | |
| Thunderbird Entertainment THBRF | $1.03 — |
-2.83
|
$53.04M — | $3.65K — | $0.9899 — | $1.03 — | $53.04M — | 10.29 | $0.1 — | |
| SMART DIGI TECH 1159.HK | $3.06 0.39 USD |
-12.32
|
$361.86M 46.27M USD | $764K 97.69K USD | $3.06 0.39 USD | $3.5 0.45 USD | $361.86M 46.27M USD | 0 | -$0.29 -0.03 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.39 0.43 USD |
+2.11
|
$347.97M 44.49M USD | $319K 40.79K USD | $3.22 0.41 USD | $3.44 0.44 USD | $347.97M 44.49M USD | 0 | -$0.18 -0.02 USD | |
| Reading International, Inc. RDIB | $9.88 — |
+5.72
|
$44.37M — | $10.12K — | $9 — | $10.07 — | $44.37M — | 0 | -$1.2 — | |
| Reading RDI | $1.34 — |
-1.11
|
$44.37M — | $5.72K — | $1.33 — | $1.35 — | $44.37M — | 0 | -$1.2 — | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.4 0.66 USD |
0
|
$150.8M 41.43M USD | $10.13K 2.78K USD | $2.4 0.66 USD | $2.4 0.66 USD | $150.8M 41.43M USD | 40.01 | $0.06 0.02 USD | |
| UNIVERSE ENT 1046.HK | $0.3599 0.05 USD |
-7.79
|
$321.85M 41.15M USD | $240K 30.69K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $321.85M 41.15M USD | 0 | -$0.12 -0.01 USD | |
| mm2 Asia Ltd. 1B0.SI | $0.008 0.0059 USD |
0
|
$52.29M 39.19M USD | $15K 11.24K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $52.29M 39.19M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
0
|
$50.05M 37.14M USD | $12.58K 9.34K USD | $0.88 0.65 USD | $0.9799 0.72 USD | $50.05M 37.14M USD | 0 | -$1.3 -0.9 USD | |
| Cliq Digital AG CLIQ.DE | $5.68 6.21 USD |
0
|
$33.3M 36.4M USD | $5.86K 6.4K USD | $5.6 6.12 USD | $5.75 6.29 USD | $33.3M 36.4M USD | 0 | -$4.75 -5.1 USD | |
| Anghami ANGH | $0.5 — |
0
|
$33.43M — | $2.92K — | $0.5 — | $0.5 — | $33.43M — | 0 | -$1.1 — | |
| I-CABLE COMM 1097.HK | $0.04 0.0046 USD |
-5.26
|
$256.85M 32.84M USD | $9.88M 1.26M USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $256.85M 32.84M USD | 0 | -$0.08 -0.01 USD | |
| OverActive Media OAMCF | $0.19 — |
+5.56
|
$23.92M — | $6K — | $0.1799 — | $0.19 — | $23.92M — | 19.00 | $0.01 — | |
| American Picture House APHP | $0.2099 — |
-8.7
|
$23.59M — | $200 — | $0.2099 — | $0.2099 — | $23.59M — | 0 | -$0.01 — | |
| OverActive Media Corp. OAM.V | $0.25 0.18 USD |
0
|
$30.84M 22.89M USD | $10K 7.42K USD | $0.25 0.18 USD | $0.26 0.19 USD | $30.84M 22.89M USD | 24.50 | $0.01 0.007 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0089 USD |
0
|
$176.12M 22.52M USD | $130K 16.62K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $176.12M 22.52M USD | 0 | -$0.01 -0.001 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
-1.67
|
$167.51M 21.42M USD | $1.07M 137.07K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $167.51M 21.42M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.48 2.71 USD |
+1.64
|
$19.04M 20.82M USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $19.04M 20.82M USD | 22.54 | $0.11 0.12 USD | |
| EMPEROR CULTURE 0491.HK | $0.05 0.0058 USD |
+4.55
|
$147.81M 18.9M USD | $4.86M 621.41K USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $147.81M 18.9M USD | 0 | -$0.19 -0.02 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
0
|
$16.32M 17.84M USD | $7.2K 7.87K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $16.32M 17.84M USD | 4.97 | $0.15 0.16 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
+1400
|
$15.14M 16.55M USD | $163.33K 178.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.14M 16.55M USD | 0 | -$0.31 -0.3 USD | |
| Xilam Animation XIL.PA | $2.51 2.74 USD |
-0.4
|
$15.08M 16.49M USD | $1.25K 1.36K USD | $2.51 2.74 USD | $2.52 2.75 USD | $15.08M 16.49M USD | 0 | -$4.37 -4.7 USD | |
| RS Public Company Limited RS.BK | $0.25 0.0070 USD |
0
|
$545.56M 15.35M USD | $6.45M 181.47K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $545.56M 15.35M USD | 0 | -$0.21 -0.005 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0053 USD |
-4.55
|
$117.59M 15.03M USD | $915K 116.99K USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $117.59M 15.03M USD | 0 | -$0.06 -0.007 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $57.05K 42.33K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Corus Entertainment CJREF | $0.07 — |
-3.73
|
$14.68M — | $85 — | $0.07 — | $0.07 — | $14.68M — | 0 | -$3.1 — | |
| TRANSMIT ENT 1326.HK | $0.04 0.0054 USD |
+10.26
|
$111.61M 14.27M USD | $1.64M 209.69K USD | $0.04 0.0046 USD | $0.04 0.0056 USD | $111.61M 14.27M USD | 0 | -$0.12 -0.01 USD | |
| QYOU Media Inc. QYOU.V | $0.02999 0.02 USD |
0
|
$17.83M 13.23M USD | $927.89K 688.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.83M 13.23M USD | 0 | -$0.01 -0.007 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.11 0.01 USD |
+4.67
|
$102.45M 13.1M USD | $1.37M 175.68K USD | $0.11 0.01 USD | $0.11 0.01 USD | $102.45M 13.1M USD | 2.24 | $0.05 0.006 USD | |
| QYOU Media QYOUF | $0.02 — |
-18.1
|
$13.02M — | $87 — | $0.02 — | $0.02 — | $13.02M — | 0 | -$0.01 — | |
| Casta Diva Group S.p.A. CDG.MI | $1.23 1.34 USD |
0
|
$11.64M 12.73M USD | $6.5K 7.11K USD | $1.2 1.31 USD | $1.23 1.34 USD | $11.64M 12.73M USD | 24.60 | $0.05 0.05 USD | |
| Stargaze Entertainment STGZ | $0.02 — |
-1.6
|
$12.47M — | $121.7K — | $0.02 — | $0.02 — | $12.47M — | 0 | $0 — | |
| China 33 Media Group Limited 8087.HK | $0.9 0.12 USD |
-8.16
|
$97.2M 12.43M USD | $30K 3.84K USD | $0.9 0.12 USD | $0.9 0.12 USD | $97.2M 12.43M USD | 0 | -$0.58 -0.07 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0066 USD |
-5.45
|
$91.31M 11.67M USD | $100K 12.79K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $91.31M 11.67M USD | 0 | -$0.26 -0.03 USD | |
| VALUES CULTURAL 1740.HK | $0.07 0.0093 USD |
-5.19
|
$75.74M 9.68M USD | $530K 67.77K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $75.74M 9.68M USD | 0 | -$0.1 -0.01 USD | |
| Pop Culture CPOP | $0.5699 — |
+4.7
|
$9.66M — | $12.35K — | $0.54 — | $0.5699 — | $9.66M — | 0 | -$4.32 — | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05 0.0062 USD |
-2
|
$73.66M 9.42M USD | $152K 19.44K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $73.66M 9.42M USD | 0 | -$0.04 -0.005 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0040 USD |
-5.88
|
$68.85M 8.8M USD | $2M 255.21K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $68.85M 8.8M USD | 0 | -$0.02 -0.002 USD | |
| Mondo TV S.p.A. MTV.MI | $0.08999 0.1 USD |
+0.9
|
$7.69M 8.41M USD | $363.25K 397.08K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $7.69M 8.41M USD | 0 | -$0.34 -0.3 USD | |
| Hollywall Entertainment HWAL | $0.05 — |
-11.67
|
$7.7M — | $10K — | $0.05 — | $0.05 — | $7.7M — | 0 | -$109.04 — | |
| Vividthree Holdings Ltd. OMK.SI | $0.02 0.01 USD |
0
|
$8.35M 6.26M USD | $324.3K 243.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.35M 6.26M USD | 0 | -$0.03 -0.02 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $1.9 0.19 USD |
-1.04
|
$62.74M 6.12M USD | $24.01K 2.34K USD | $1.85 0.18 USD | $1.9 0.19 USD | $62.74M 6.12M USD | 1.09 | $1.73 0.17 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.3599 0.01 USD |
-2.7
|
$216.72M 6.1M USD | $1.25M 35.21K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $216.72M 6.1M USD | 0 | -$0.95 -0.02 USD | |
| More Return Public Company Limited MORE.BK | $0.02999 0.00084 USD |
0
|
$215.3M 6.06M USD | $164.9K 4.64K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $215.3M 6.06M USD | 0 | -$0.03 -0.0008 USD | |
| Hannover House HHSE | $0.005 — |
0
|
$6.03M — | $168.13K — | $0.005 — | $0.005599 — | $6.03M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.88 — |
0
|
$5.86M — | $10.72K — | $0.8699 — | $0.89 — | $5.86M — | 0 | -$8.72 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||