Sonuç Sayfası 4 için Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (167)
- Arjantin (2)
- Avustralya (12)
- Avusturya (12)
- Belçika (1)
- Brezilya (13)
- Kanada (15)
- Şili (3)
- Çin (31)
- Çek Cumhuriyeti (2)
- Danimarka (5)
- Fransa (7)
- Almanya (138)
- Yunanistan (1)
- Hong Kong (37)
- Hindistan (44)
- Endonezya (10)
- İsrail (1)
- İtalya (15)
- Japonya (23)
- Malezya (2)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Katar (1)
- Singapur (5)
- Güney Afrika (3)
- Güney Kore (8)
- ispanya (4)
- İsveç (6)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Telekomünikasyon Hizmetleri (683)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (683)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MultiChoice MCHOY | $6.48 — |
+0.7
|
$2.8B — | $2 — | $6.48 — | $6.48 — | $2.8B — | 43.19 | $0.15 — | |
| Manchester United plc MUF.F | $14.88 16.27 USD |
-1.06
|
$2.53B 2.77B USD | $2 2.19 USD | $14.88 16.27 USD | $14.88 16.27 USD | $2.53B 2.77B USD | 0 | -$0.45 -0.4 USD | |
| Atlanta Braves Holdings, Inc. BATRB | $55 — |
+18
|
$2.72B — | $100 — | $55 — | $55 — | $2.72B — | 0 | -$0.35 — | |
| Viaplay Group AB (publ) NENTF | $0.2999 — |
+739.33
|
$2.67B — | $3K — | $0.2899 — | $0.2899 — | $2.67B — | 0 | -$0.02 — | |
| MultiChoice Group Limited 30R.F | $5.55 6.07 USD |
0
|
$2.4B 2.62B USD | $20 21.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.4B 2.62B USD | 42.69 | $0.13 0.14 USD | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| MultiChoice Group Limited 30R0.SG | $5.1 5.57 USD |
-3.77
|
$2.31B 2.53B USD | $0 0 USD | $5.1 5.57 USD | $5.3 5.79 USD | $2.31B 2.53B USD | 39.23 | $0.13 0.14 USD | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.8 — |
+3.7
|
$2.48B — | $8.17K — | $2.8 — | $2.8 — | $2.48B — | 40.00 | $0.07 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.6 3.93 USD |
-0.53
|
$2.06B 2.25B USD | $68.74K 75.14K USD | $3.6 3.93 USD | $3.6 3.93 USD | $2.06B 2.25B USD | 12.41 | $0.29 0.32 USD | |
| Toei Company, Ltd. 9605.T | $5,090 34.36 USD |
+0.79
|
$315.13B 2.13B USD | $27.5K 185.63 USD | $5,020 33.89 USD | $5,110 34.49 USD | $315.13B 2.13B USD | 20.03 | $254.02 1.71 USD | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| iQIYI, Inc. I1QY34.SA | $4.69 0.95 USD |
+0.43
|
$9.19B 1.86B USD | $1.54K 311.32 USD | $4.67 0.95 USD | $4.69 0.95 USD | $9.19B 1.86B USD | 42.63 | $0.11 0.02 USD | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $7.25 — |
0
|
$1.63B — | $1.62K — | $7.25 — | $7.25 — | $1.63B — | 11.69 | $0.62 — | |
| EVT Limited AQHE.F | $8.95 9.78 USD |
-1.65
|
$1.47B 1.6B USD | $278 303.89 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.47B 1.6B USD | 298.33 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
-0.56
|
$1.45B 1.59B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.45B 1.59B USD | 29.50 | $0.03 0.03 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,450 0.16 USD |
-0.4
|
$24.25T 1.55B USD | $7.23M 462.06 USD | $2,410 0.15 USD | $2,500 0.16 USD | $24.25T 1.55B USD | 1108.59 | $2.21 0.0001 USD | |
| iQIYI, Inc. IQ8.F | $1.46 1.6 USD |
-5.19
|
$1.37B 1.49B USD | $971 1.06K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.37B 1.49B USD | 48.66 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $25.2 27.55 USD |
+0.8
|
$1.37B 1.49B USD | $390 426.32 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.37B 1.49B USD | 63.00 | $0.4 0.44 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $57.76 3.42 USD |
+0.1
|
$25.02B 1.48B USD | $1.2K 71.11 USD | $57.7 3.42 USD | $58.5 3.46 USD | $25.02B 1.48B USD | 0 | -$17.21 -1.01 USD | |
| Juventus Football Club S.p.A JVTSF | $3.88 — |
+7.78
|
$1.47B — | $103 — | $3.88 — | $3.88 — | $1.47B — | 0 | -$0.01 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.29 5.78 USD |
-0.75
|
$1.19B 1.3B USD | $200 218.63 USD | $5.29 5.78 USD | $5.29 5.78 USD | $1.19B 1.3B USD | 9.98 | $0.53 0.58 USD | |
| Shochiku Co., Ltd. 9601.T | $13,820 93.29 USD |
+0.95
|
$189.9B 1.28B USD | $9.4K 63.45 USD | $13,690 92.41 USD | $13,870 93.63 USD | $189.9B 1.28B USD | 0 | -$47.92 -0.3 USD | |
| Saregama India Limited SAREGAMA.BO | $525.85 6.36 USD |
+0.35
|
$104.87B 1.27B USD | $1.33K 16.08 USD | $524 6.34 USD | $540 6.53 USD | $104.87B 1.27B USD | 49.70 | $10.58 0.13 USD | |
| Kinepolis Group NV 0QV7.IL | $35.28 38.56 USD |
-1.12
|
$1.01B 1.1B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 32.36 | $1.09 1.19 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $28 30.61 USD |
+0.72
|
$985.62M 1.08B USD | $108 118.06 USD | $28 30.61 USD | $28 30.61 USD | $985.62M 1.08B USD | 29.78 | $0.94 1.03 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.41 1.92 USD |
0
|
$18.13B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.13B 1.07B USD | 10.87 | $2.98 0.18 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $35.55 38.86 USD |
+1.14
|
$967.14M 1.06B USD | $500 546.57 USD | $35.55 38.86 USD | $35.55 38.86 USD | $967.14M 1.06B USD | 23.85 | $1.49 1.63 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| HUYA Inc. HY5A.F | $3.6 3.94 USD |
+8.43
|
$786.86M 860.15M USD | $500 546.57 USD | $3.6 3.94 USD | $3.6 3.94 USD | $786.86M 860.15M USD | 0 | -$0.06 -0.06 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,775 3.6 USD |
+0.42
|
$790.64B 596.81M USD | $118.55K 89.49 USD | $4,730 3.57 USD | $4,890 3.69 USD | $790.64B 596.81M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Cineplex Inc. CX0.F | $7.15 7.82 USD |
-1.38
|
$468.25M 511.87M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.25 7.93 USD | $468.25M 511.87M USD | 0 | -$0.8 -0.8 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
0
|
$467.69M 511.25M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $467.69M 511.25M USD | 0 | -$0.35 -0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.5 — |
+4.19
|
$510.61M — | $1.2K — | $4.3 — | $4.5 — | $510.61M — | 49.99 | $0.09 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.79 4.15 USD |
-1.62
|
$462.5M 505.57M USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $462.5M 505.57M USD | 42.13 | $0.09 0.1 USD | |
| Tohokushinsha Film Corporation 2329.T | $545 3.68 USD |
+1.49
|
$73.54B 496.41M USD | $39.9K 269.34 USD | $537 3.62 USD | $546 3.69 USD | $73.54B 496.41M USD | 8.79 | $61.97 0.42 USD | |
| Prime Focus Limited PFOCUS.BO | $128.75 1.56 USD |
-2.2
|
$39.9B 482.78M USD | $11.85K 143.35 USD | $127.7 1.54 USD | $131.15 1.59 USD | $39.9B 482.78M USD | 0 | -$12.57 -0.1 USD | |
| Prime Focus Limited PFOCUS.NS | $127.36 1.54 USD |
-2.76
|
$39.47B 477.56M USD | $148.47K 1.8K USD | $127.2 1.54 USD | $131.23 1.59 USD | $39.47B 477.56M USD | 0 | -$12.57 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.31 0.83 USD |
+0.81
|
$39.17B 473.84M USD | $24.28K 293.75 USD | $67.9 0.82 USD | $69.19 0.84 USD | $39.17B 473.84M USD | 47.76 | $1.43 0.02 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.8 4.15 USD |
-1.68
|
$421.6M 460.87M USD | $0 0 USD | $3.79 4.14 USD | $3.86 4.21 USD | $421.6M 460.87M USD | 47.50 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.65B 459.56M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.65B 459.56M USD | 39.14 | $1.99 0.09 USD | |
| Seoul Broadcasting System 034120.KS | $26,850 20.27 USD |
+5.93
|
$498.02B 375.93M USD | $116.77K 88.14 USD | $25,600 19.32 USD | $27,250 20.57 USD | $498.02B 375.93M USD | 0 | $0 0 USD | |
| Avex Inc. 7860.T | $1,308 8.83 USD |
+0.77
|
$55.44B 374.2M USD | $80.2K 541.37 USD | $1,293 8.73 USD | $1,312 8.86 USD | $55.44B 374.2M USD | 50.13 | $26.09 0.18 USD | |
| Avex Inc. AX8.F | $7.6 8.31 USD |
+2.7
|
$331.99M 362.91M USD | $3 3.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $331.99M 362.91M USD | 47.50 | $0.16 0.17 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,805 3.32 USD |
-1.23
|
$303.24B 358.44M USD | $3.08K 3.64 USD | $2,750 3.25 USD | $2,890 3.42 USD | $303.24B 358.44M USD | 24.81 | $113.04 0.13 USD | |
| IMAX China Holding, Inc. IMK.F | $0.9 0.98 USD |
0
|
$312.74M 341.87M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $312.74M 341.87M USD | 18.00 | $0.05 0.05 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.6 2.56 USD |
-0.12
|
$10.08B 320.17M USD | $15K 476.66 USD | $80.1 2.55 USD | $80.6 2.56 USD | $10.08B 320.17M USD | 11.99 | $6.72 0.21 USD | |
| IG Port, Inc. 3791.T | $2,463 16.63 USD |
+8.45
|
$47.12B 318.05M USD | $2.84M 19.17K USD | $2,282 15.4 USD | $2,522 17.02 USD | $47.12B 318.05M USD | 44.08 | $55.87 0.38 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$275.19M 300.82M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $275.19M 300.82M USD | 0 | -$0.02 -0.02 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA GAM.PA | $85 92.92 USD |
0
|
$264.78M 289.44M USD | $141 154.13 USD | $80 87.45 USD | $81 88.54 USD | $264.78M 289.44M USD | 0 | -$2.46 -2.6 USD | |
| Gaumont SA 69N.F | $81 88.54 USD |
0
|
$264.78M 289.44M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $264.78M 289.44M USD | 0 | -$2.46 -2.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,320 2.51 USD |
+1.07
|
$365.71B 276.05M USD | $47.48K 35.84 USD | $3,280 2.48 USD | $3,325 2.51 USD | $365.71B 276.05M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.35 1.47 USD |
-1.89
|
$246.1M 269.02M USD | $400 437.25 USD | $1.35 1.47 USD | $1.35 1.47 USD | $246.1M 269.02M USD | 0 | -$0.01 -0.01 USD | |
| AMC Networks Inc. 9AC.F | $5.22 5.7 USD |
-1.17
|
$232.95M 254.64M USD | $100 109.31 USD | $5.22 5.7 USD | $5.22 5.7 USD | $232.95M 254.64M USD | 0 | -$5.01 -5.4 USD | |
| Dafeng TV Ltd. 6184.TW | $53.6 1.7 USD |
0
|
$7.95B 252.65M USD | $62.65K 1.99K USD | $53.5 1.7 USD | $53.6 1.7 USD | $7.95B 252.65M USD | 17.07 | $3.14 0.1 USD | |
| Philomaxcap AG HBD1.F | $1.99 2.18 USD |
+7.57
|
$219.56M 240.01M USD | $50 54.66 USD | $1.99 2.18 USD | $2 2.19 USD | $219.56M 240.01M USD | 0 | -$0.29 -0.3 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.25 0.27 USD |
+23
|
$218.02M 238.33M USD | $71 77.61 USD | $0.2099 0.23 USD | $0.25 0.27 USD | $218.02M 238.33M USD | 12.30 | $0.02 0.02 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
-0.13
|
$35.08B 236.82M USD | $22K 148.51 USD | $791 5.34 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.94 | $16.18 0.11 USD | |
| AFC Ajax AFCJF | $12.4 — |
+18.1
|
$230.05M — | $150 — | $12.4 — | $12.4 — | $230.05M — | 0 | -$0.55 — | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1 1.09 USD |
0
|
$206.03M 225.22M USD | $11.54K 12.61K USD | $0.92 1.01 USD | $1 1.09 USD | $206.03M 225.22M USD | 0 | -$0.25 -0.2 USD | |
| Celtic CLTFF | $2.15 — |
+9.14
|
$224.72M — | $100 — | $2.15 — | $2.15 — | $224.72M — | 8.95 | $0.24 — | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $25.6 27.98 USD |
0
|
$205.05M 224.15M USD | $1.3K 1.42K USD | $25 27.33 USD | $25 27.33 USD | $205.05M 224.15M USD | 40.63 | $0.63 0.69 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.75 0.82 USD |
-1.32
|
$203.32M 222.26M USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $203.32M 222.26M USD | 0 | -$0.25 -0.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.7 22.63 USD |
+0.49
|
$202.13M 220.95M USD | $120 131.18 USD | $20 21.86 USD | $20.1 21.97 USD | $202.13M 220.95M USD | 7.58 | $2.73 2.98 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $153 22.43 USD |
0
|
$1.49B 219.05M USD | $3.73K 547.19 USD | $151 22.14 USD | $154 22.58 USD | $1.49B 219.05M USD | 7.52 | $20.33 2.98 USD | |
| DEN Networks Limited DEN.BO | $35 0.42 USD |
-1.13
|
$16.78B 202.97M USD | $14.36K 173.7 USD | $34.99 0.42 USD | $35.46 0.43 USD | $16.78B 202.97M USD | 8.33 | $4.2 0.05 USD | |
| AFC Ajax NV AJXA.F | $9.74 10.65 USD |
0
|
$178.93M 195.6M USD | $400 437.25 USD | $9.74 10.65 USD | $9.74 10.65 USD | $178.93M 195.6M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.F | $1.77 1.93 USD |
-0.56
|
$178.27M 194.87M USD | $10 10.93 USD | $1.77 1.93 USD | $1.77 1.93 USD | $178.27M 194.87M USD | 8.42 | $0.21 0.23 USD | |
| AFC Ajax NV AJAX.AS | $9.7 10.6 USD |
-0.61
|
$177.83M 194.4M USD | $2.13K 2.33K USD | $9.74 10.65 USD | $9.74 10.65 USD | $177.83M 194.4M USD | 0 | -$0.53 -0.5 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $1 1.09 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 18.18 | $0.11 0.12 USD | |
| Celtic plc CCP.SG | $1.63 1.78 USD |
-5.23
|
$168.94M 184.68M USD | $0 0 USD | $1.63 1.78 USD | $1.72 1.88 USD | $168.94M 184.68M USD | 7.76 | $0.21 0.23 USD | |
| GTPL Hathway Limited GTPL.NS | $128.56 1.56 USD |
+14.48
|
$15.05B 182.1M USD | $710.06K 8.59K USD | $112.99 1.37 USD | $130 1.57 USD | $15.05B 182.1M USD | 30.17 | $4.26 0.05 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,470 9.41 USD |
+1.96
|
$238.23B 179.83M USD | $59.79K 45.13 USD | $12,230 9.23 USD | $12,600 9.51 USD | $238.23B 179.83M USD | 0 | $0 0 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $8.3 0.23 USD |
-2.35
|
$6.29B 177M USD | $1.1M 30.98K USD | $8.2 0.23 USD | $8.45 0.24 USD | $6.29B 177M USD | 10.50 | $0.79 0.02 USD | |
| Amuse Inc. 4301.T | $1,619 10.93 USD |
-0.06
|
$26.19B 176.8M USD | $2.4K 16.2 USD | $1,612 10.88 USD | $1,619 10.93 USD | $26.19B 176.8M USD | 37.57 | $43.09 0.29 USD | |
| GTPL Hathway Limited GTPL.BO | $124.05 1.5 USD |
+11.06
|
$14.6B 176.67M USD | $17.81K 215.45 USD | $113.6 1.37 USD | $124.05 1.5 USD | $14.6B 176.67M USD | 29.11 | $4.26 0.05 USD | |
| Asian Pay Television Trust APTTF | $0.08999 — |
+44.12
|
$170.67M — | $100 — | $0.05999 — | $0.05999 — | $170.67M — | 4.50 | $0.02 — | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.08 0.06 USD |
+0.98
|
$4.95B 139.36M USD | $175.2K 4.93K USD | $2.04 0.06 USD | $2.08 0.06 USD | $4.95B 139.36M USD | 13.00 | $0.16 0.004 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $26 0.0016 USD |
0
|
$2.17T 138.8M USD | $2.55M 163.03 USD | $26 0.0016 USD | $26 0.0016 USD | $2.17T 138.8M USD | 16.56 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $129 0.0082 USD |
-1.53
|
$2.11T 134.8M USD | $33.54M 2.14K USD | $130 0.0083 USD | $132 0.0084 USD | $2.11T 134.8M USD | 5.26 | $24.5 0.001 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
+1.42
|
$123.13M 134.59M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $123.13M 134.59M USD | 0 | $0 0 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $87.49 1.06 USD |
0
|
$10.61B 128.39M USD | $1.93K 23.36 USD | $87.49 1.06 USD | $87.49 1.06 USD | $10.61B 128.39M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $88 1.06 USD |
0
|
$10.61B 128.39M USD | $38.02K 459.93 USD | $86.97 1.05 USD | $88 1.06 USD | $10.61B 128.39M USD | 0 | -$0.93 -0.01 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Gaia, Inc. GA6.F | $4.14 4.53 USD |
-1.9
|
$107.16M 117.14M USD | $400 437.25 USD | $4.14 4.53 USD | $4.14 4.53 USD | $107.16M 117.14M USD | 0 | -$0.18 -0.1 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $7.7 8.76 USD |
-0.65
|
$100.32M 114.15M USD | $4 4.55 USD | $7.7 8.76 USD | $7.7 8.76 USD | $100.32M 114.15M USD | 0 | -$1.8 -2.04 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.76 0.13 USD |
-2.06
|
$3.9B 109.82M USD | $600 16.88 USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.9B 109.82M USD | 36.61 | $0.13 0.003 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$92.38M 100.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $92.38M 100.99M USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||