Ülke: Güney Kore Borsa: KOSDAQ Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (30)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (30)
KOSDAQ (30)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (30)
- KSE (6)
Telekomünikasyon Hizmetleri (30)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JYP Entertainment Corporation
035900.KQ
KR
|
₩54,600 41.21 USD |
-0.36
|
₩2T 1.37B USD | ₩5K 3.86 USD | ₩53,600 40.46 USD | ₩55,200 41.67 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩74,600 56.31 USD |
+0.27
|
₩2T 1.29B USD | ₩2K 1.49 USD | ₩73,300 55.33 USD | ₩75,400 56.91 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩43,950 33.18 USD |
-0.23
|
₩815B 615.29M USD | ₩2K 1.59 USD | ₩43,500 32.84 USD | ₩44,350 33.48 USD | ₩815B 615.29M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩34,150 25.78 USD |
-0.15
|
₩709B 535.32M USD | ₩3K 1.98 USD | ₩33,800 25.51 USD | ₩34,700 26.19 USD | ₩709B 535.32M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩22,250 16.8 USD |
-0.22
|
₩669B 504.84M USD | ₩3K 2.59 USD | ₩21,900 16.53 USD | ₩22,400 16.91 USD | ₩669B 504.84M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩25,350 19.14 USD |
-0.2
|
₩237B 178.82M USD | ₩2K 1.61 USD | ₩25,100 18.95 USD | ₩25,650 19.36 USD | ₩237B 178.82M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,220 4.7 USD |
-0.16
|
₩97B 73.01M USD | ₩1K 0.84 USD | ₩6,150 4.64 USD | ₩6,290 4.75 USD | ₩97B 73.01M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,940 2.97 USD |
+7.95
|
₩96B 72.63M USD | ₩2K 1.44 USD | ₩3,580 2.7 USD | ₩3,940 2.97 USD | ₩96B 72.63M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩573 0.43 USD |
-1.72
|
₩76B 57.28M USD | ₩887 0.67 USD | ₩573 0.43 USD | ₩609 0.46 USD | ₩76B 57.28M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩818 0.62 USD |
+2.12
|
₩61B 45.73M USD | ₩23K 17.39 USD | ₩801 0.6 USD | ₩820 0.62 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,775 3.6 USD |
-0.52
|
₩59B 44.43M USD | ₩8K 6.07 USD | ₩4,700 3.55 USD | ₩4,940 3.73 USD | ₩59B 44.43M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,160 5.4 USD |
+0.28
|
₩52B 39.53M USD | ₩219 0.17 USD | ₩7,140 5.39 USD | ₩7,280 5.5 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,695 2.03 USD |
+1.14
|
₩47B 35.59M USD | ₩3 0 USD | ₩2,670 2.02 USD | ₩2,695 2.03 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,780 2.1 USD |
+1.09
|
₩46B 34.64M USD | ₩553 0.42 USD | ₩2,750 2.08 USD | ₩2,805 2.12 USD | ₩46B 34.64M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩258 0.19 USD |
0
|
₩44B 33M USD | ₩15K 11.2 USD | ₩256 0.19 USD | ₩258 0.19 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,551 1.17 USD |
-1.52
|
₩43B 32.69M USD | ₩2K 1.79 USD | ₩1,542 1.16 USD | ₩1,562 1.18 USD | ₩43B 32.69M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,264 0.95 USD |
+1.05
|
₩41B 31.23M USD | ₩16K 11.78 USD | ₩1,244 0.94 USD | ₩1,264 0.95 USD | ₩41B 31.23M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,480 1.87 USD |
-3.31
|
₩37B 27.94M USD | ₩537 0.41 USD | ₩2,480 1.87 USD | ₩2,550 1.92 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,294 0.98 USD |
0
|
₩33B 24.57M USD | ₩6K 4.59 USD | ₩1,294 0.98 USD | ₩1,319 1 USD | ₩33B 24.57M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,425 1.08 USD |
+1.37
|
₩32B 24M USD | ₩3K 2.39 USD | ₩1,406 1.06 USD | ₩1,439 1.09 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,645 2 USD |
-0.56
|
₩24B 17.99M USD | ₩2K 1.47 USD | ₩2,625 1.98 USD | ₩2,715 2.05 USD | ₩24B 17.99M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩990 0.75 USD |
+2.59
|
₩24B 17.92M USD | ₩12K 9.37 USD | ₩965 0.73 USD | ₩993 0.75 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩2,320 1.75 USD |
-2.11
|
₩23B 17.51M USD | ₩528 0.4 USD | ₩2,300 1.74 USD | ₩2,375 1.79 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,700 1.28 USD |
-1.73
|
₩21B 15.92M USD | ₩101 0.08 USD | ₩1,700 1.28 USD | ₩1,730 1.31 USD | ₩21B 15.92M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,905 1.44 USD |
0
|
₩17B 12.61M USD | ₩640 0.48 USD | ₩1,838 1.39 USD | ₩1,905 1.44 USD | ₩17B 12.61M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,008 0.76 USD |
+0.8
|
₩12B 8.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.73M USD | 0 | ₩0 0 USD | ||
|
IHQ Inc.
003560.KS
KR
|
₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
|
Studio Santa Claus Entertainment Co., Ltd.
204630.KQ
KR
|
₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}