Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (106)
- Arjantin (3)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (9)
- Kanada (11)
- Şili (3)
- Çin (28)
- Çek Cumhuriyeti (2)
- Danimarka (3)
- Fransa (5)
- Almanya (96)
- Yunanistan (1)
- Hong Kong (31)
- Hindistan (69)
- Endonezya (10)
- İsrail (1)
- İtalya (9)
- Japonya (20)
- Malezya (2)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (36)
- ispanya (3)
- İsveç (6)
- İsviçre (1)
- Tayvan (13)
- Tayland (18)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Telekomünikasyon Hizmetleri (545)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (545)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$30.14 22.29 USD |
-1.96
|
CA$4.45T 3.3T USD | CA$12.20K 7.35K USD | CA$29.89 22.18 USD | CA$30.37 22.54 USD | CA$4.45T 3.3T USD | 333.77 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$8.11 1.64 USD |
-1.93
|
R$1.71T 347.4B USD | R$169.19K 34.29K USD | R$8.05 1.63 USD | R$8.37 1.7 USD | R$1.71T 347.4B USD | 25.34 | R$0.32 0.06 USD | ||
Netflix
NFLX
US
|
$80.17 — |
-1.36
|
$337.56B — | $11.38M — | $79.28 — | $82.00 — | $337.56B — | 25.85 | $3.10 — | ||
Netflix, Inc.
NFC.DE
DE
|
€69.08 79.74 USD |
-1.2
|
€290.88B 335.78B USD | €11.66K 13.45K USD | €68.56 79.14 USD | €70.95 81.9 USD | €290.88B 335.78B USD | 25.77 | €2.68 3.09 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.26 8.36 USD |
0
|
CA$250.54B 185.92B USD | CA$13.60K 10.09K USD | CA$11.03 8.18 USD | CA$11.26 8.36 USD | CA$250.54B 185.92B USD | 14.07 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.79 6.85 USD |
-0.03
|
R$880.15B 178.39B USD | R$2.86K 580.28 USD | R$33.76 6.84 USD | R$34.39 6.97 USD | R$880.15B 178.39B USD | 15.64 | R$2.16 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$100.59 — |
+0.25
|
$174.68B — | $1.97M — | $99.53 — | $101.73 — | $174.68B — | 16.09 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$172.20 — |
-0.07
|
$40.07B — | $213.59K — | $170.87 — | $173.86 — | $40.07B — | 0 | -$1.77 — | ||
Universal Music
UMGNF
US
|
$20.67 — |
+0.93
|
$38.11B — | $500.00 — | $20.40 — | $20.40 — | $38.11B — | 21.53 | $0.96 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.77 20.51 USD |
+0.17
|
€32.58B 37.61B USD | €2.13M 2.46M USD | €17.71 20.44 USD | €17.98 20.75 USD | €32.58B 37.61B USD | 21.40 | €0.83 0.96 USD | ||
|
Universal Music
UNVGY
US
|
$10.24 — |
-0.58
|
$37.56B — | $226.00 — | $10.21 — | $10.24 — | $37.56B — | 21.33 | $0.48 — | ||
|
Fox Corporation
FOXA
US
|
$67.40 — |
-1.32
|
$28.32B — | $296.17K — | $67.06 — | $68.85 — | $28.32B — | 17.73 | $3.80 — | ||
|
Fox
FOX
US
|
$60.69 — |
-1.1
|
$25.50B — | $181.35K — | $60.34 — | $61.96 — | $25.50B — | 15.96 | $3.80 — | ||
Formula One Group
FWONK
US
|
$89.35 — |
-1.18
|
$22.39B — | $258.60K — | $88.39 — | $91.23 — | $22.39B — | 39.01 | $2.29 — | ||
Formula One
FWONA
US
|
$82.46 — |
-1.01
|
$20.66B — | $25.62K — | $81.77 — | $84.08 — | $20.66B — | 36.00 | $2.29 — | ||
Roku
ROKU
US
|
$121.51 — |
+1.56
|
$17.95B — | $508.09K — | $120.25 — | $124.99 — | $17.95B — | 90.00 | $1.35 — | ||
Bolloré SE
0IXZ.IL
GB
|
€5.42 6.26 USD |
+1.07
|
€15.51B 17.9B USD | €1.72M 1.98M USD | €5.41 6.24 USD | €5.46 6.3 USD | €15.51B 17.9B USD | 0 | -€0.03 -0.03 USD | ||
|
Bolloré SE
BOIVF
US
|
$6.30 — |
-0.63
|
$17.67B — | $1.00K — | $6.20 — | $6.20 — | $17.67B — | 45.00 | $0.14 — | ||
Bolloré SE
BOL.PA
FR
|
€5.42 6.26 USD |
+0.37
|
€15.15B 17.48B USD | €347.47K 401.09K USD | €5.40 6.23 USD | €5.47 6.31 USD | €15.15B 17.48B USD | 45.16 | €0.12 0.14 USD | ||
|
News
NWS
US
|
$29.82 — |
-1.03
|
$16.24B — | $497.11K — | $29.34 — | $30.21 — | $16.24B — | 37.74 | $0.79 — | ||
News Corporation
NWS.AX
AU
|
A$42.30 28 USD |
-4.26
|
A$23.04B 15.25B USD | A$398.95K 264.05K USD | A$42.07 27.84 USD | A$43.01 28.47 USD | A$23.04B 15.25B USD | 37.76 | A$1.12 0.74 USD | ||
Warner Music
WMG
US
|
$28.21 — |
-1.17
|
$14.72B — | $221.17K — | $28.11 — | $28.63 — | $14.72B — | 33.58 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$26.20 — |
-0.36
|
$14.27B — | $1.03M — | $25.73 — | $26.71 — | $14.27B — | 33.16 | $0.79 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$389.08 — |
-1.17
|
$9.37B — | $51.75K — | $387.73 — | $397.00 — | $9.37B — | 0 | -$0.91 — | ||
Sirius XM
SIRI
US
|
$27.29 — |
-1.09
|
$9.19B — | $734.75K — | $27.16 — | $27.88 — | $9.19B — | 11.56 | $2.36 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.13 2.46 USD |
+0.23
|
€6.39B 7.37B USD | €94.72K 109.34K USD | €2.09 2.41 USD | €2.22 2.56 USD | €6.39B 7.37B USD | 0 | -€0.05 -0.05 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,312 8.86 USD |
-1.65
|
¥1T 7.37B USD | ¥3M 21.71K USD | ¥1,300 8.78 USD | ¥1,334 9.01 USD | ¥1T 7.37B USD | 21.42 | ¥61 0.41 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.15 57.89 USD |
+1.06
|
€4.90B 5.66B USD | €7.00K 8.08K USD | €50.15 57.89 USD | €51.20 59.1 USD | €4.90B 5.66B USD | 22.59 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.15 57.89 USD |
+0.99
|
€4.81B 5.56B USD | €86.48K 99.82K USD | €50.10 57.83 USD | €51.15 59.04 USD | €4.81B 5.56B USD | 16.33 | €3.07 3.54 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.31 1.67 USD |
+2.91
|
CN¥33.18B 4.9B USD | CN¥66.88M 9.87M USD | CN¥10.96 1.62 USD | CN¥11.50 1.7 USD | CN¥33.18B 4.9B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.60 1.27 USD |
+1.9
|
CN¥28.91B 4.27B USD | CN¥54.91M 8.1M USD | CN¥8.49 1.25 USD | CN¥8.77 1.29 USD | CN¥28.91B 4.27B USD | 50.58 | CN¥0.17 0.03 USD | ||
Manchester United
MANU
US
|
$23.60 — |
+0.3
|
$4.07B — | $102.17K — | $23.44 — | $23.80 — | $4.07B — | 0 | -$0.14 — | ||
Cinemark
CNK
US
|
$33.65 — |
-1.06
|
$3.93B — | $890.79K — | $33.27 — | $34.38 — | $3.93B — | 25.88 | $1.30 — | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥13.77 2.03 USD |
+3.85
|
CN¥25.71B 3.79B USD | CN¥49.38M 7.29M USD | CN¥13.06 1.93 USD | CN¥14.08 2.08 USD | CN¥25.71B 3.79B USD | 172.12 | CN¥0.08 0.01 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥13.25 1.95 USD |
+0.3
|
CN¥25.70B 3.79B USD | CN¥90.22M 13.31M USD | CN¥13.02 1.92 USD | CN¥13.65 2.01 USD | CN¥25.70B 3.79B USD | 47.32 | CN¥0.28 0.04 USD | ||
|
Atlanta Braves
BATRA
US
|
$55.02 — |
-1
|
$3.53B — | $7.91K — | $55.02 — | $55.61 — | $3.53B — | 0 | -$0.34 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$73.22 — |
-1.41
|
$3.46B — | $44.72K — | $73.22 — | $74.27 — | $3.46B — | 71.09 | $1.03 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.16 — |
-0.66
|
$3.28B — | $35.13K — | $51.01 — | $51.61 — | $3.28B — | 0 | -$0.34 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.41 0.18 USD |
+5.22
|
HK$21.92B 2.8B USD | HK$540.14M 69.06M USD | HK$1.32 0.17 USD | HK$1.41 0.18 USD | HK$21.92B 2.8B USD | 10.84 | HK$0.13 0.02 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.35 1.23 USD |
+1.95
|
CN¥17.63B 2.6B USD | CN¥42.41M 6.26M USD | CN¥8.09 1.19 USD | CN¥8.38 1.24 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.15 2.48 USD |
+1.08
|
€2.21B 2.55B USD | €2.16M 2.5M USD | €2.15 2.48 USD | €2.18 2.51 USD | €2.21B 2.55B USD | 0 | -€0.97 -1.1 USD | ||
IMAX
IMAX
US
|
$42.08 — |
-0.11
|
$2.31B — | $80.60K — | $41.57 — | $42.74 — | $2.31B — | 62.79 | $0.67 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹239.27 2.89 USD |
+5
|
₹185.67B 2.25B USD | ₹180.18K 2.18K USD | ₹226.00 2.73 USD | ₹239.27 2.89 USD | ₹185.67B 2.25B USD | 61.03 | ₹3.92 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹237.85 2.88 USD |
+4.99
|
₹184.57B 2.23B USD | ₹3.94K 47.64 USD | ₹223.45 2.7 USD | ₹237.85 2.88 USD | ₹184.57B 2.23B USD | 0 | -₹4.52 -0.05 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.31 3.89 USD |
+0.43
|
PLN 8.43B 2.14B USD | PLN 511.03K 129.89K USD | PLN 15.21 3.86 USD | PLN 15.49 3.94 USD | PLN 8.43B 2.14B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.56 0.07 USD |
+5.66
|
HK$16.58B 2.12B USD | HK$145.94M 18.66M USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$16.58B 2.12B USD | 18.66 | HK$0.03 0.003 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.10 1.05 USD |
+0.85
|
CN¥13.41B 1.98B USD | CN¥62.06M 9.16M USD | CN¥7.01 1.03 USD | CN¥7.23 1.07 USD | CN¥13.41B 1.98B USD | 78.88 | CN¥0.09 0.01 USD | ||
AMC Entertainment
AMC
US
|
$2.36 — |
+3.51
|
$1.78B — | $18.79M — | $2.19 — | $2.41 — | $1.78B — | 0 | -$1.09 — | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.48 0.96 USD |
+2.37
|
CN¥12.01B 1.77B USD | CN¥9.79M 1.44M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥12.01B 1.77B USD | 27.00 | CN¥0.24 0.04 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥18.82 2.78 USD |
-10
|
CN¥11.94B 1.76B USD | CN¥24.38M 3.6M USD | CN¥18.82 2.78 USD | CN¥19.97 2.95 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$5.58 0.71 USD |
-0.53
|
HK$13.55B 1.73B USD | HK$3.61M 461.1K USD | HK$5.58 0.71 USD | HK$5.88 0.75 USD | HK$13.55B 1.73B USD | 0 | -HK$0.18 -0.02 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.62 0.39 USD |
+0.38
|
CN¥10.27B 1.52B USD | CN¥45.20M 6.67M USD | CN¥2.60 0.38 USD | CN¥2.66 0.39 USD | CN¥10.27B 1.52B USD | 131.00 | CN¥0.02 0.002 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.76 1 USD |
+0.3
|
CN¥10.00B 1.47B USD | CN¥35.07M 5.17M USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥10.00B 1.47B USD | 112.66 | CN¥0.06 0.008 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.19 5.99 USD |
+0.19
|
€1.20B 1.39B USD | €6.39K 7.38K USD | €5.18 5.98 USD | €5.23 6.04 USD | €1.20B 1.39B USD | 10.17 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.18 5.98 USD |
+0.78
|
€1.17B 1.35B USD | €830.40K 958.56K USD | €5.16 5.96 USD | €5.24 6.05 USD | €1.17B 1.35B USD | 18.50 | €0.28 0.32 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.50 8.27 USD |
+0.81
|
A$2.03B 1.34B USD | A$180.25K 119.3K USD | A$12.38 8.19 USD | A$12.70 8.41 USD | A$2.03B 1.34B USD | 52.08 | A$0.24 0.16 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥8.41B 1.24B USD | CN¥64.62M 9.53M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥18.43 2.72 USD |
+3.77
|
CN¥8.26B 1.22B USD | CN¥5.70M 840.68K USD | CN¥17.68 2.61 USD | CN¥18.62 2.75 USD | CN¥8.26B 1.22B USD | 141.76 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.86 5 USD |
+0.06
|
CN¥7.71B 1.14B USD | CN¥2.56M 378.14K USD | CN¥33.38 4.93 USD | CN¥34.19 5.04 USD | CN¥7.71B 1.14B USD | 12.00 | CN¥2.82 0.42 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹455.85 5.52 USD |
+0.78
|
₹87.50B 1.06B USD | ₹1.39M 16.87K USD | ₹449.00 5.43 USD | ₹469.00 5.67 USD | ₹87.50B 1.06B USD | 42.52 | ₹10.72 0.13 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.14 2.47 USD |
+1.14
|
€890.78M 1.03B USD | €1.59M 1.84M USD | €2.13 2.46 USD | €2.22 2.56 USD | €890.78M 1.03B USD | 0 | -€0.26 -0.3 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.71 0.25 USD |
+1.79
|
CN¥6.94B 1.02B USD | CN¥19.19M 2.83M USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€33.00 38.09 USD |
+0.92
|
€882.70M 1.02B USD | €33.00K 38.09K USD | €32.75 37.8 USD | €33.25 38.38 USD | €882.70M 1.02B USD | 23.23 | €1.42 1.64 USD | ||
|
iQIYI
IQ
US
|
$1.03 — |
+0.48
|
$998.80M — | $1.54M — | $1.02 — | $1.05 — | $998.80M — | 0 | -$0.10 — | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.91 0.6 USD |
+0.55
|
A$1.44B 955.09M USD | A$5.48M 3.62M USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$1.44B 955.09M USD | 13.00 | A$0.07 0.05 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥14.22 2.1 USD |
+0.42
|
CN¥5.66B 834.44M USD | CN¥14.89M 2.2M USD | CN¥13.90 2.05 USD | CN¥14.79 2.18 USD | CN¥5.66B 834.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.21 2.1 USD |
+3.72
|
CN¥5.29B 781.23M USD | CN¥12.72M 1.88M USD | CN¥13.41 1.98 USD | CN¥14.41 2.13 USD | CN¥5.29B 781.23M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.56 0.38 USD |
+1.59
|
CN¥5.11B 754.4M USD | CN¥20.07M 2.96M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥5.11B 754.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.80 0.27 USD |
+3.45
|
CN¥4.99B 736.87M USD | CN¥42.44M 6.26M USD | CN¥1.74 0.26 USD | CN¥1.82 0.27 USD | CN¥4.99B 736.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.26 0.78 USD |
-0.19
|
CN¥4.95B 731M USD | CN¥41.88M 6.18M USD | CN¥5.13 0.76 USD | CN¥5.39 0.8 USD | CN¥4.95B 731M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.66 3.79 USD |
-1.31
|
CN¥4.84B 713.49M USD | CN¥2.57M 379.1K USD | CN¥25.56 3.77 USD | CN¥26.30 3.88 USD | CN¥4.84B 713.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
The Marcus
MCS
US
|
$22.21 — |
-0.49
|
$682.48M — | $23.33K — | $22.00 — | $22.50 — | $682.48M — | 50.47 | $0.44 — | ||
Reservoir Media
RSVR
US
|
$10.16 — |
-0.93
|
$666.83M — | $7.12K — | $10.07 — | $10.20 — | $666.83M — | 78.19 | $0.13 — | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.48 0.14 USD |
+0.75
|
SEK 6.74B 658.26M USD | SEK 3.68M 359.2K USD | SEK 1.45 0.14 USD | SEK 1.49 0.15 USD | SEK 6.74B 658.26M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 36.55 3.57 USD |
+0.14
|
SEK 6.67B 650.99M USD | SEK 168.53K 16.45K USD | SEK 35.40 3.46 USD | SEK 36.90 3.6 USD | SEK 6.67B 650.99M USD | 0 | -SEK 0.02 -0.001 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.31 0.1 USD |
+0.3
|
TRY 20.69B 649.68M USD | TRY 118.41M 3.72M USD | TRY 3.29 0.1 USD | TRY 3.36 0.11 USD | TRY 20.69B 649.68M USD | 0 | -TRY 3.31 -0.1 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.51 0.38 USD |
+6.02
|
₹48.67B 588.79M USD | ₹11.99M 145.12K USD | ₹30.00 0.36 USD | ₹31.70 0.38 USD | ₹48.67B 588.79M USD | 31.82 | ₹0.99 0.01 USD | ||
HUYA
HUYA
US
|
$2.50 — |
+1.21
|
$574.48M — | $243.91K — | $2.48 — | $2.53 — | $574.48M — | 0 | -$0.08 — | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.92 8.84 USD |
-0.63
|
CA$756.20M 561.15M USD | CA$51.25K 38.03K USD | CA$11.80 8.76 USD | CA$12.00 8.9 USD | CA$756.20M 561.15M USD | 0 | -CA$0.38 -0.2 USD | ||
Cineplex
CPXGF
US
|
$8.66 — |
+4.46
|
$549.62M — | $100.00 — | $8.29 — | $8.29 — | $549.62M — | 0 | -$0.27 — | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.45 0.66 USD |
+2.3
|
CN¥3.19B 470.05M USD | CN¥60.59M 8.94M USD | CN¥4.22 0.62 USD | CN¥4.65 0.69 USD | CN¥3.19B 470.05M USD | 0 | -CN¥0.29 -0.04 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$13.46 — |
+2.12
|
$467.59M — | $211.47K — | $12.91 — | $13.52 — | $467.59M — | 0 | -$1.40 — | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.06 0.03 USD |
0
|
TRY 14.31B 449.4M USD | TRY 251.96M 7.91M USD | TRY 1.06 0.03 USD | TRY 1.08 0.03 USD | TRY 14.31B 449.4M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.47 0.22 USD |
+1.38
|
CN¥3.00B 442.64M USD | CN¥11.89M 1.75M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥3.00B 442.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
AMC Global Media
AMCX
US
|
$10.06 — |
-0.2
|
$441.91M — | $75.06K — | $9.75 — | $10.16 — | $441.91M — | 11.30 | $0.89 — | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.08 3.55 USD |
+0.99
|
€375.00M 432.87M USD | €23.96K 27.66K USD | €3.03 3.49 USD | €3.10 3.57 USD | €375.00M 432.87M USD | 34.16 | €0.09 0.1 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.52 1.11 USD |
+2.45
|
CN¥2.83B 417.55M USD | CN¥4.65M 685.77K USD | CN¥7.23 1.07 USD | CN¥7.56 1.12 USD | CN¥2.83B 417.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.27 4.92 USD |
-0.29
|
R$2.01B 408.13M USD | R$78.00K 15.81K USD | R$24.05 4.87 USD | R$24.72 5.01 USD | R$2.01B 408.13M USD | 12.90 | R$1.88 0.38 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.08 3.56 USD |
+1.65
|
€339.96M 392.43M USD | €92.92K 107.26K USD | €3.05 3.51 USD | €3.10 3.57 USD | €339.96M 392.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.70 0.84 USD |
+4.01
|
CN¥2.57B 378.78M USD | CN¥11.57M 1.71M USD | CN¥5.45 0.8 USD | CN¥5.76 0.85 USD | CN¥2.57B 378.78M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥20.82 3.07 USD |
-0.43
|
CN¥2.53B 373.44M USD | CN¥16.39M 2.42M USD | CN¥20.40 3.01 USD | CN¥21.67 3.2 USD | CN¥2.53B 373.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.60 1.1 USD |
+2.87
|
HK$2.91B 372.13M USD | HK$406.26K 51.95K USD | HK$8.54 1.09 USD | HK$8.94 1.14 USD | HK$2.91B 372.13M USD | 10.00 | HK$0.86 0.11 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.94 0.73 USD |
+2.49
|
CN¥2.34B 345.26M USD | CN¥14.32M 2.11M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥2.34B 345.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.26 0.48 USD |
-0.31
|
CN¥2.32B 341.97M USD | CN¥13.31M 1.96M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥2.32B 341.97M USD | 0 | -CN¥2.16 -0.3 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.58 0.53 USD |
+2.29
|
CN¥2.00B 295.52M USD | CN¥4.62M 681.08K USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥2.00B 295.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.51 0.51 USD |
+4.63
|
₹24.05B 291.02M USD | ₹324.47K 3.93K USD | ₹41.02 0.5 USD | ₹42.65 0.52 USD | ₹24.05B 291.02M USD | 4251.00 | ₹0.01 0.0001 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.38 0.3 USD |
+3.03
|
HK$2.20B 280.81M USD | HK$1.59M 203.3K USD | HK$2.28 0.29 USD | HK$2.38 0.3 USD | HK$2.20B 280.81M USD | 0 | -HK$0.41 -0.05 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.20 1.86 USD |
+2.89
|
NZ$440.56M 255.44M USD | NZ$131.83K 76.44K USD | NZ$3.11 1.8 USD | NZ$3.20 1.86 USD | NZ$440.56M 255.44M USD | 5.92 | NZ$0.54 0.31 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||