Sonuç Sayfası 2 için Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (209)
Shenzhen (209)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (209)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (209)
Özel Endüstriyel Makineler (209)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.07 1.4 USD |
-1.08
|
$5.33B 740.61M USD | $58.34M 8.11M USD | $9.8 1.36 USD | $10.48 1.46 USD | $5.33B 740.61M USD | 0 | -$0.51 -0.07 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.8 0.81 USD |
-0.17
|
$5.32B 740.29M USD | $16.86M 2.34M USD | $5.73 0.8 USD | $5.85 0.81 USD | $5.32B 740.29M USD | 48.33 | $0.12 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.63 1.34 USD |
+0.63
|
$5.29B 736.13M USD | $12.21M 1.7M USD | $9.47 1.32 USD | $9.65 1.34 USD | $5.29B 736.13M USD | 74.07 | $0.13 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.99 0.97 USD |
-1.82
|
$5.24B 729.17M USD | $112.51M 15.64M USD | $6.81 0.95 USD | $7.17 1 USD | $5.24B 729.17M USD | 0 | -$0.87 -0.1 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.29 3.66 USD |
+1.27
|
$5.22B 726.33M USD | $2.47M 343.93K USD | $25.81 3.59 USD | $26.36 3.67 USD | $5.22B 726.33M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.05 1.12 USD |
+0.5
|
$5.19B 721.29M USD | $5.59M 777.77K USD | $7.95 1.11 USD | $8.06 1.12 USD | $5.19B 721.29M USD | 6.33 | $1.27 0.18 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.6 1.47 USD |
-0.47
|
$5.14B 714.64M USD | $20.08M 2.79M USD | $10.42 1.45 USD | $10.66 1.48 USD | $5.14B 714.64M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.58 3.7 USD |
+0.53
|
$5.12B 712.2M USD | $581.35K 80.83K USD | $26.21 3.64 USD | $26.63 3.7 USD | $5.12B 712.2M USD | 204.46 | $0.13 0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.62 1.62 USD |
+0.17
|
$5.12B 711.76M USD | $6.12M 850.86K USD | $11.46 1.59 USD | $11.67 1.62 USD | $5.12B 711.76M USD | 17.34 | $0.67 0.09 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.33 1.3 USD |
-0.32
|
$5.08B 706.42M USD | $11.24M 1.56M USD | $9.18 1.28 USD | $9.55 1.33 USD | $5.08B 706.42M USD | 38.87 | $0.24 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.88 6.8 USD |
+0.64
|
$5.06B 703.03M USD | $1.74M 242.26K USD | $47.8 6.65 USD | $48.96 6.81 USD | $5.06B 703.03M USD | 47.92 | $1.02 0.14 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.07 0.98 USD |
+0.71
|
$4.92B 684.19M USD | $12.87M 1.79M USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.92B 684.19M USD | 10.39 | $0.68 0.09 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.05 1.68 USD |
+0.42
|
$4.9B 681.11M USD | $4.48M 622.66K USD | $11.94 1.66 USD | $12.09 1.68 USD | $4.9B 681.11M USD | 401.66 | $0.03 0.004 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.76 2.75 USD |
+0.56
|
$4.88B 678.05M USD | $9.77M 1.36M USD | $19.44 2.7 USD | $20.17 2.8 USD | $4.88B 678.05M USD | 70.57 | $0.28 0.04 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.06 1.26 USD |
+1.12
|
$4.82B 670.4M USD | $19.54M 2.72M USD | $8.82 1.23 USD | $9.12 1.27 USD | $4.82B 670.4M USD | 82.36 | $0.11 0.02 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $8.15 1.13 USD |
-0.61
|
$4.77B 663.9M USD | $25.93M 3.61M USD | $8.08 1.12 USD | $8.25 1.15 USD | $4.77B 663.9M USD | 19.40 | $0.42 0.06 USD | |
| JZ GROUP 300040.SZ | $7.69 1.07 USD |
-2.16
|
$4.71B 654.26M USD | $59.24M 8.24M USD | $7.5 1.04 USD | $7.84 1.09 USD | $4.71B 654.26M USD | 0 | -$0.93 -0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.32 1.71 USD |
-0.08
|
$4.7B 653.98M USD | $3.26M 453.04K USD | $12.2 1.7 USD | $12.38 1.72 USD | $4.7B 653.98M USD | 20.88 | $0.59 0.08 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $25.14 3.5 USD |
+1.33
|
$4.69B 652.54M USD | $2.08M 288.98K USD | $24.53 3.41 USD | $25.31 3.52 USD | $4.69B 652.54M USD | 47.43 | $0.53 0.07 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.84 2.76 USD |
-0.25
|
$4.66B 648.17M USD | $1.76M 244.83K USD | $19.8 2.75 USD | $20.09 2.79 USD | $4.66B 648.17M USD | 28.34 | $0.7 0.1 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.65 2.45 USD |
+0.06
|
$4.66B 647.89M USD | $5.89M 819.23K USD | $17.4 2.42 USD | $17.79 2.47 USD | $4.66B 647.89M USD | 44.12 | $0.4 0.06 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.97 3.61 USD |
-0.27
|
$4.52B 628.31M USD | $5.8M 806.07K USD | $25.53 3.55 USD | $26.23 3.65 USD | $4.52B 628.31M USD | 0 | -$0.76 -0.1 USD | |
| JIN TONG LING 300091.SZ | $3.03 0.42 USD |
-0.98
|
$4.51B 627.39M USD | $49.81M 6.93M USD | $3.03 0.42 USD | $3.13 0.44 USD | $4.51B 627.39M USD | 0 | -$0.92 -0.1 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.11 0.85 USD |
+0.49
|
$4.49B 624.19M USD | $20.08M 2.79M USD | $5.98 0.83 USD | $6.12 0.85 USD | $4.49B 624.19M USD | 101.83 | $0.06 0.008 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.88 0.4 USD |
-2.04
|
$4.47B 622.22M USD | $39.13M 5.44M USD | $2.86 0.4 USD | $2.99 0.42 USD | $4.47B 622.22M USD | 0 | -$0.19 -0.02 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.13 0.99 USD |
+0.14
|
$4.42B 614.98M USD | $11.32M 1.57M USD | $7.07 0.98 USD | $7.14 0.99 USD | $4.42B 614.98M USD | 17.39 | $0.41 0.06 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.88 1.23 USD |
+1.14
|
$4.4B 612.26M USD | $14.61M 2.03M USD | $8.7 1.21 USD | $8.94 1.24 USD | $4.4B 612.26M USD | 0 | -$0.07 -0.009 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.41 0.75 USD |
-1.28
|
$4.35B 604.16M USD | $30.52M 4.24M USD | $5.29 0.74 USD | $5.47 0.76 USD | $4.35B 604.16M USD | 0 | -$0.12 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.61 0.21 USD |
+0.62
|
$4.7B 601.22M USD | $292.3K 37.37K USD | $1.6 0.2 USD | $1.62 0.21 USD | $4.7B 601.22M USD | 10.73 | $0.15 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.55 0.91 USD |
-1.8
|
$4.3B 597.4M USD | $55.06M 7.66M USD | $6.47 0.9 USD | $6.67 0.93 USD | $4.3B 597.4M USD | 46.78 | $0.14 0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $42.68 5.93 USD |
-0.65
|
$4.26B 592.46M USD | $7.61M 1.06M USD | $41.33 5.75 USD | $42.69 5.94 USD | $4.26B 592.46M USD | 0 | -$2.79 -0.3 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.86 0.54 USD |
-1.03
|
$4.25B 590.68M USD | $20.98M 2.92M USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.25B 590.68M USD | 96.50 | $0.04 0.005 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.96 6.53 USD |
-1.76
|
$4.24B 589.15M USD | $3.52M 489.36K USD | $46.16 6.42 USD | $48.05 6.68 USD | $4.24B 589.15M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.5 2.99 USD |
+1.85
|
$4.19B 582.57M USD | $2.7M 375.98K USD | $20.93 2.91 USD | $21.65 3.01 USD | $4.19B 582.57M USD | 82.69 | $0.26 0.04 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.61 0.64 USD |
0
|
$4.16B 578.25M USD | $17.6M 2.45M USD | $4.54 0.63 USD | $4.62 0.64 USD | $4.16B 578.25M USD | 76.83 | $0.06 0.008 USD | |
| NAN VENTILATOR 300004.SZ | $8.65 1.2 USD |
+0.7
|
$4.15B 577.3M USD | $16.33M 2.27M USD | $8.48 1.18 USD | $8.67 1.21 USD | $4.15B 577.3M USD | 50.88 | $0.17 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.03 2.37 USD |
0
|
$4.13B 574.52M USD | $5.45M 758.47K USD | $16.83 2.34 USD | $17.19 2.39 USD | $4.13B 574.52M USD | 42.57 | $0.4 0.06 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.77 6.36 USD |
+0.44
|
$4.12B 572.76M USD | $574.95K 79.94K USD | $45.18 6.28 USD | $45.94 6.39 USD | $4.12B 572.76M USD | 40.86 | $1.12 0.16 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.44 5.07 USD |
-1.62
|
$4.05B 562.47M USD | $1.99M 276.24K USD | $36.2 5.03 USD | $37 5.14 USD | $4.05B 562.47M USD | 158.43 | $0.23 0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.87 0.54 USD |
+0.52
|
$4.04B 561.4M USD | $17.13M 2.38M USD | $3.81 0.53 USD | $3.88 0.54 USD | $4.04B 561.4M USD | 129.00 | $0.03 0.004 USD | |
| LONGYUAN TECH 300105.SZ | $7.81 1.09 USD |
-3.69
|
$4.03B 560.14M USD | $30.15M 4.19M USD | $7.69 1.07 USD | $7.92 1.1 USD | $4.03B 560.14M USD | 43.38 | $0.18 0.03 USD | |
| RILAND 300154.SZ | $8.94 1.24 USD |
+0.68
|
$4.02B 558.82M USD | $3.5M 485.97K USD | $8.8 1.22 USD | $8.97 1.25 USD | $4.02B 558.82M USD | 24.83 | $0.36 0.05 USD | |
| ZHONGYUAN 300018.SZ | $8.17 1.14 USD |
+0.49
|
$3.97B 551.33M USD | $15.95M 2.22M USD | $8 1.11 USD | $8.22 1.14 USD | $3.97B 551.33M USD | 43.00 | $0.19 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $17.18 2.39 USD |
+0.59
|
$3.94B 548.36M USD | $5.43M 755.6K USD | $16.9 2.35 USD | $17.4 2.42 USD | $3.94B 548.36M USD | 57.26 | $0.3 0.04 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.65 1.9 USD |
+0.22
|
$3.88B 538.93M USD | $2.7M 376.09K USD | $13.5 1.88 USD | $13.69 1.9 USD | $3.88B 538.93M USD | 20.68 | $0.66 0.09 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.7 5.8 USD |
-0.97
|
$3.86B 537.4M USD | $1.03M 142.59K USD | $41 5.7 USD | $42.38 5.89 USD | $3.86B 537.4M USD | 189.54 | $0.22 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.65 0.65 USD |
-0.43
|
$3.83B 533.21M USD | $14.6M 2.03M USD | $4.61 0.64 USD | $4.68 0.65 USD | $3.83B 533.21M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.61 0.92 USD |
-0.3
|
$3.74B 520.42M USD | $7.02M 975.65K USD | $6.5 0.9 USD | $6.63 0.92 USD | $3.74B 520.42M USD | 165.25 | $0.04 0.005 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.98 3.61 USD |
+1.09
|
$3.73B 519.2M USD | $3.37M 469.18K USD | $25.41 3.53 USD | $26.19 3.64 USD | $3.73B 519.2M USD | 76.41 | $0.34 0.05 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.2 1 USD |
+0.42
|
$3.63B 505.26M USD | $13.22M 1.84M USD | $7.07 0.98 USD | $7.23 1.01 USD | $3.63B 505.26M USD | 720.00 | $0.01 0.001 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $33.18 4.61 USD |
-4.08
|
$3.63B 504.43M USD | $11.26M 1.57M USD | $33 4.59 USD | $35.03 4.87 USD | $3.63B 504.43M USD | 553.00 | $0.06 0.008 USD | |
| Changchai Company, Limited 200570.SZ | $1.9 0.24 USD |
+1.61
|
$3.89B 497.35M USD | $607.51K 77.68K USD | $1.87 0.24 USD | $1.9 0.24 USD | $3.89B 497.35M USD | 38.00 | $0.05 0.006 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.63 1.2 USD |
-2.49
|
$3.52B 489.15M USD | $8.64M 1.2M USD | $8.61 1.2 USD | $8.83 1.23 USD | $3.52B 489.15M USD | 143.83 | $0.06 0.008 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.83 1.78 USD |
-8.3
|
$3.51B 488.66M USD | $31.15M 4.33M USD | $12.53 1.74 USD | $13.26 1.84 USD | $3.51B 488.66M USD | 20.69 | $0.62 0.09 USD | |
| Changchai Company, Limited 000570.SZ | $5.86 0.81 USD |
+0.34
|
$3.51B 488.57M USD | $8.17M 1.14M USD | $5.76 0.8 USD | $5.86 0.81 USD | $3.51B 488.57M USD | 146.50 | $0.04 0.005 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $24.15 3.36 USD |
+2.63
|
$3.48B 483.54M USD | $2.49M 346.64K USD | $23.38 3.25 USD | $24.19 3.36 USD | $3.48B 483.54M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.06 1.54 USD |
0
|
$3.45B 479.86M USD | $5.94M 826.5K USD | $10.92 1.52 USD | $11.09 1.54 USD | $3.45B 479.86M USD | 55.30 | $0.2 0.03 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.35 3.25 USD |
+0.56
|
$3.43B 477.08M USD | $4.26M 592.21K USD | $22.86 3.18 USD | $23.58 3.28 USD | $3.43B 477.08M USD | 0 | -$1.68 -0.2 USD | |
| TAITAN 003036.SZ | $15.75 2.19 USD |
-1.5
|
$3.4B 473.12M USD | $4.66M 648.44K USD | $15.52 2.16 USD | $16.07 2.23 USD | $3.4B 473.12M USD | 39.37 | $0.4 0.06 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.31 1.29 USD |
-0.21
|
$3.39B 471.08M USD | $24.93M 3.47M USD | $9.15 1.27 USD | $9.38 1.3 USD | $3.39B 471.08M USD | 62.06 | $0.15 0.02 USD | |
| FENGLONG 002931.SZ | $15.33 2.13 USD |
+1.06
|
$3.35B 465.75M USD | $2.56M 355.92K USD | $15.06 2.09 USD | $15.36 2.14 USD | $3.35B 465.75M USD | 191.62 | $0.08 0.01 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.11 1.13 USD |
+0.62
|
$3.31B 459.69M USD | $9.54M 1.33M USD | $7.96 1.11 USD | $8.15 1.13 USD | $3.31B 459.69M USD | 0 | -$0.6 -0.08 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4 0.56 USD |
+0.25
|
$3.21B 445.87M USD | $18.13M 2.52M USD | $3.94 0.55 USD | $4.02 0.56 USD | $3.21B 445.87M USD | 36.36 | $0.11 0.02 USD | |
| MASTERWORK 300195.SZ | $7.49 1.04 USD |
+2.19
|
$3.17B 441.26M USD | $25.12M 3.49M USD | $7.22 1 USD | $7.65 1.06 USD | $3.17B 441.26M USD | 249.66 | $0.03 0.004 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.67 0.37 USD |
-0.37
|
$3.15B 438.37M USD | $24.23M 3.37M USD | $2.66 0.37 USD | $2.68 0.37 USD | $3.15B 438.37M USD | 0 | -$0.32 -0.04 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.87 2.76 USD |
-0.05
|
$3.12B 433.92M USD | $1.7M 236.22K USD | $19.58 2.72 USD | $19.91 2.77 USD | $3.12B 433.92M USD | 0 | -$0.96 -0.1 USD | |
| YUHUAN CNC 002903.SZ | $19.99 2.78 USD |
+0.55
|
$3.11B 433.06M USD | $3.76M 522.53K USD | $19.74 2.74 USD | $20.07 2.79 USD | $3.11B 433.06M USD | 999.50 | $0.02 0.002 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.91 1.8 USD |
+0.47
|
$3.11B 432.85M USD | $3.52M 490K USD | $12.78 1.78 USD | $12.94 1.8 USD | $3.11B 432.85M USD | 37.97 | $0.34 0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.43 1.03 USD |
0
|
$3.11B 432.79M USD | $9.19M 1.28M USD | $7.3 1.02 USD | $7.45 1.04 USD | $3.11B 432.79M USD | 743.00 | $0.01 0.001 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.81 4.01 USD |
+0.77
|
$3.11B 432.33M USD | $1.11M 154.17K USD | $28.35 3.94 USD | $28.95 4.03 USD | $3.11B 432.33M USD | 33.89 | $0.85 0.12 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.03 3.06 USD |
-0.77
|
$3.09B 429.07M USD | $2.86M 397.19K USD | $21.8 3.03 USD | $22.29 3.1 USD | $3.09B 429.07M USD | 0 | -$0.54 -0.07 USD | |
| CEEPOWER 300062.SZ | $5.49 0.76 USD |
-1.79
|
$3.06B 425.65M USD | $10.66M 1.48M USD | $5.44 0.76 USD | $5.59 0.78 USD | $3.06B 425.65M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.84 2.06 USD |
-1.66
|
$3.02B 420.56M USD | $6.56M 911.82K USD | $14.63 2.03 USD | $15.23 2.12 USD | $3.02B 420.56M USD | 54.96 | $0.27 0.04 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14 1.95 USD |
+0.72
|
$3.01B 419.14M USD | $5.49M 764.03K USD | $13.7 1.9 USD | $14.1 1.96 USD | $3.01B 419.14M USD | 77.77 | $0.18 0.03 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.46 1.18 USD |
+0.12
|
$3.01B 418.58M USD | $3.75M 522.07K USD | $8.33 1.16 USD | $8.48 1.18 USD | $3.01B 418.58M USD | 282.00 | $0.03 0.004 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.93 1.24 USD |
+0.9
|
$3.01B 418.05M USD | $7.48M 1.04M USD | $8.66 1.2 USD | $9.06 1.26 USD | $3.01B 418.05M USD | 26.26 | $0.34 0.05 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.74 1.63 USD |
+0.09
|
$2.96B 412.05M USD | $3.52M 488.87K USD | $11.56 1.61 USD | $11.77 1.64 USD | $2.96B 412.05M USD | 36.68 | $0.32 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.39 0.33 USD |
-0.42
|
$2.86B 397.27M USD | $16.83M 2.34M USD | $2.37 0.33 USD | $2.42 0.34 USD | $2.86B 397.27M USD | 239.00 | $0.01 0.001 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $13.93 1.94 USD |
+10.03
|
$2.77B 385.49M USD | $9.3M 1.29M USD | $12.51 1.74 USD | $12.72 1.77 USD | $2.77B 385.49M USD | 30.95 | $0.45 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.88 1.23 USD |
-0.11
|
$2.73B 379.67M USD | $8.71M 1.21M USD | $8.76 1.22 USD | $8.93 1.24 USD | $2.73B 379.67M USD | 222.00 | $0.04 0.005 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.49 2.29 USD |
+0.3
|
$2.72B 378.55M USD | $3.24M 449.87K USD | $16.29 2.27 USD | $16.58 2.31 USD | $2.72B 378.55M USD | 38.34 | $0.43 0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.72 2.05 USD |
+0.14
|
$2.71B 376.63M USD | $6M 834.55K USD | $14.47 2.01 USD | $14.79 2.06 USD | $2.71B 376.63M USD | 0 | -$0.29 -0.04 USD | |
| GOLDEN LASER 300220.SZ | $17.74 2.47 USD |
+1.26
|
$2.68B 372.95M USD | $3.7M 514.5K USD | $17.39 2.42 USD | $17.8 2.47 USD | $2.68B 372.95M USD | 1774.00 | $0.01 0.001 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10 1.39 USD |
-1.77
|
$2.67B 370.95M USD | $3.94M 548.47K USD | $9.86 1.37 USD | $10.21 1.42 USD | $2.67B 370.95M USD | 32.25 | $0.31 0.04 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.17 0.44 USD |
+3.95
|
$2.66B 370.24M USD | $58.84M 8.18M USD | $3.04 0.42 USD | $3.2 0.44 USD | $2.66B 370.24M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.22 0.73 USD |
0
|
$2.6B 361.28M USD | $7.87M 1.09M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.6B 361.28M USD | 74.57 | $0.07 0.009 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.67 0.79 USD |
+2.72
|
$2.53B 351.42M USD | $31.09M 4.32M USD | $5.55 0.77 USD | $5.8 0.81 USD | $2.53B 351.42M USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.49 1.18 USD |
+0.12
|
$2.52B 349.89M USD | $4.08M 566.84K USD | $8.38 1.17 USD | $8.54 1.19 USD | $2.52B 349.89M USD | 44.68 | $0.19 0.03 USD | |
| WEFLO 002871.SZ | $10.66 1.48 USD |
-0.28
|
$2.42B 336.89M USD | $8.39M 1.17M USD | $10.43 1.45 USD | $10.73 1.49 USD | $2.42B 336.89M USD | 20.11 | $0.53 0.07 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.24 3.51 USD |
-5.64
|
$2.4B 334.02M USD | $6.46M 898.65K USD | $24.62 3.42 USD | $25.73 3.58 USD | $2.4B 334.02M USD | 97.07 | $0.26 0.04 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28.96 4.03 USD |
+0.28
|
$2.39B 332.11M USD | $1.01M 140.86K USD | $28.53 3.97 USD | $29.23 4.06 USD | $2.39B 332.11M USD | 49.93 | $0.58 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.78 2.19 USD |
-0.5
|
$2.31B 321.81M USD | $2.14M 297.23K USD | $15.57 2.16 USD | $15.9 2.21 USD | $2.31B 321.81M USD | 0 | -$0.85 -0.1 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.21 1 USD |
-0.55
|
$2.18B 302.82M USD | $5.38M 747.89K USD | $7.11 0.99 USD | $7.29 1.01 USD | $2.18B 302.82M USD | 180.25 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.81 2.06 USD |
-0.07
|
$2.04B 284.13M USD | $1.57M 218.63K USD | $14.69 2.04 USD | $14.95 2.08 USD | $2.04B 284.13M USD | 113.92 | $0.13 0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $15.01 2.09 USD |
-0.86
|
$1.97B 273.37M USD | $2.09M 290.29K USD | $14.84 2.06 USD | $15.28 2.12 USD | $1.97B 273.37M USD | 62.54 | $0.24 0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.88 1.1 USD |
-0.25
|
$1.89B 263.12M USD | $4.71M 654.77K USD | $7.7 1.07 USD | $7.98 1.11 USD | $1.89B 263.12M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.23 1.42 USD |
+5.03
|
$1.85B 257.77M USD | $15.98M 2.22M USD | $9.71 1.35 USD | $10.38 1.44 USD | $1.85B 257.77M USD | 511.50 | $0.02 0.002 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.54 0.91 USD |
-0.46
|
$1.85B 257.65M USD | $3.03M 421.04K USD | $6.45 0.9 USD | $6.55 0.91 USD | $1.85B 257.65M USD | 18.16 | $0.36 0.05 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $17.99 2.5 USD |
-1.37
|
$1.8B 250.14M USD | $6.07M 844.38K USD | $17.85 2.48 USD | $18.67 2.6 USD | $1.8B 250.14M USD | 0 | -$0.4 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}