Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.28T
Toplam piyasa değeri
$49.39B
Toplam hacim
BTC 56.57%   •   ETH 8.89%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (442)
OTC Markets OTCQX (442)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Swedencare AB (publ) SWDCF US $3.13 —
+12.59
$500.30M — $400.00 — $3.05 — $3.05 — $500.30M — 104.33 $0.03 —
us Dacotah Banks DBIN US $44.58 —
0
$496.44M — $680.00 — $43.60 — $45.00 — $496.44M — 10.61 $4.20 —
us FineMark FNBT US $38.07 —
0
$467.70M — $0.00 — $0.00 — $0.00 — $467.70M — 0 $0.00 —
us Dogwood State Bank DSBX US $24.50 —
0
$465.94M — $0.00 — $0.00 — $0.00 — $465.94M — 0 $0.00 —
First Farmers Financial First Farmers Financial FFMR US $67.01 —
0
$465.10M — $180.00 — $67.01 — $67.01 — $465.10M — 9.11 $7.35 —
us CoinShares CNSRF US $6.79 —
0
$445.01M — $0.00 — $0.00 — $0.00 — $445.01M — 0 $0.00 —
us Private Bancorp of America PBAM US $74.84 —
+1.14
$428.70M — $1.02K — $74.50 — $74.60 — $428.70M — 10.40 $7.19 —
us Oceana OCGPF US $3.00 —
0
$389.34M — $1.00K — $2.96 — $2.96 — $389.34M — 9.09 $0.33 —
us Blue Moon Metals BMOOF US $4.39 —
0
$359.08M — $0.00 — $0.00 — $0.00 — $359.08M — 0 $0.00 —
us Regulus Resources RGLSF US $2.86 —
0
$359.06M — $500.00 — $2.77 — $2.87 — $359.06M — 0 -$0.03 —
us Serabi Gold SRBIF US $4.60 —
+6.98
$351.02M — $600.00 — $4.67 — $4.67 — $351.02M — 5.28 $0.87 —
Verano Verano VRNOF US $0.94 —
0
$340.11M — $0.00 — $0.00 — $0.00 — $340.11M — 0 $0.00 —
us BankFirst Capital BFCC US $62.37 —
+0.22
$331.44M — $767.00 — $62.23 — $62.26 — $331.44M — 12.30 $5.07 —
Kansas City Life Insurance Company Kansas City Life Insurance Company KCLI US $33.33 —
+0.54
$322.75M — $100.00 — $33.33 — $33.33 — $322.75M — 0 -$1.58 —
Cogstate Cogstate COGZF US $1.89 —
+5
$321.08M — $500.00 — $1.70 — $1.70 — $321.08M — 31.50 $0.06 —
Bear Creek Mining Bear Creek Mining BCEKF US $0.89 —
0
$306.72M — $0.00 — $0.00 — $0.00 — $306.72M — 0 $0.00 —
us California First Leasing CFNB US $33.95 —
0
$304.85M — $439.00 — $32.80 — $34.05 — $304.85M — 0.13 $261.08 —
us BrainChip BCHPY US $4.99 —
+2.89
$301.87M — $600.00 — $4.80 — $5.00 — $301.87M — 0 -$0.38 —
Cashmere Valley Bank Cashmere Valley Bank CSHX US $79.39 —
+0.18
$294.84M — $600.00 — $79.99 — $79.99 — $294.84M — 10.78 $7.36 —
Cipher Pharmaceuticals Cipher Pharmaceuticals CPHRF US $11.61 —
+0.78
$294.79M — $16.00 — $11.55 — $11.75 — $294.79M — 9.75 $1.19 —
us Muncy Columbia Financial CCFN US $27.71 —
+0.69
$294.06M — $332.00 — $27.52 — $27.71 — $294.06M — 10.86 $2.55 —
us NASB Financial NASB US $40.50 —
0
$290.65M — $850.00 — $40.50 — $40.50 — $290.65M — 8.96 $4.52 —
us Mayfair Gold MFGCF US $4.33 —
0
$289.23M — $0.00 — $0.00 — $0.00 — $289.23M — 0 $0.00 —
us Los Andes Copper LSANF US $9.04 —
+1.57
$274.75M — $1.29K — $8.96 — $9.18 — $274.75M — 0 -$0.24 —
us Agilyx ASA AGXXF US $2.17 —
-10.63
$273.10M — $1.10K — $2.65 — $2.67 — $273.10M — 0 -$1.31 —
us Morris State Bancshares MBLU US $25.00 —
0
$266.25M — $0.00 — $0.00 — $0.00 — $266.25M — 0 $0.00 —
QNB QNB QNBC US $43.79 —
-0.36
$217.46M — $1.30K — $43.40 — $43.80 — $217.46M — 11.46 $3.82 —
us Citizens Bancorp Inv CBTN US $35.23 —
0
$208.60M — $100.00 — $34.91 — $34.91 — $208.60M — 9.12 $3.86 —
us PB Financial PBNC US $68.80 —
0
$207.53M — $212.00 — $68.80 — $68.80 — $207.53M — 9.38 $7.33 —
us Starpharma Holdings Limited SPHRY US $4.60 —
0
$203.51M — $2.00 — $5.24 — $5.24 — $203.51M — 0 -$0.06 —
us Prime Meridian Holding Company PMHG US $58.00 —
0
$195.72M — $0.00 — $0.00 — $0.00 — $195.72M — 0 $0.00 —
Kish Bancorp Kish Bancorp KISB US $63.00 —
0
$190.33M — $100.00 — $63.00 — $63.00 — $190.33M — 12.93 $4.87 —
us South Atlantic Bancshares SABK US $25.00 —
+0.4
$189.74M — $3.16K — $25.00 — $25.25 — $189.74M — 11.11 $2.25 —
Loncor Gold Loncor Gold LONCF US $1.01 —
0
$183.30M — $0.00 — $0.00 — $0.00 — $183.30M — 0 $0.00 —
us Somerset Trust Holding Company SOME US $72.45 —
+1.33
$182.74M — $3.58K — $71.50 — $74.50 — $182.74M — 6.88 $10.52 —
Lyons Bancorp Lyons Bancorp LYBC US $51.52 —
0
$175.25M — $785.00 — $51.52 — $51.52 — $175.25M — 8.01 $6.43 —
us Foresight Financial FGFH US $47.96 —
-0.06
$172.96M — $1.52K — $47.01 — $47.96 — $172.96M — 15.77 $3.04 —
us United Bancorporation of Alabama UBAB US $54.60 —
+0.04
$166.80M — $859.00 — $54.41 — $54.60 — $166.80M — 9.73 $5.61 —
us Chesapeake Financial Shares CPKF US $34.35 —
-0.43
$161.23M — $800.00 — $33.80 — $33.80 — $161.23M — 8.15 $4.21 —
us Embassy Bancorp EMYB US $21.47 —
-0.09
$159.19M — $1.78K — $20.00 — $21.49 — $159.19M — 11.24 $1.91 —
us ENB Financial Corp ENBP US $27.10 —
0
$154.57M — $362.00 — $27.10 — $28.25 — $154.57M — 7.22 $3.75 —
us Marquette National MNAT US $34.97 —
+0.66
$153.41M — $100.00 — $34.74 — $34.74 — $153.41M — 11.54 $3.03 —
CNB Bancshares CNB Bancshares CNBN US $27.55 —
0
$149.84M — $0.00 — $0.00 — $0.00 — $149.84M — 0 $0.00 —
us American Riviera Bancorp ARBV US $25.89 —
0
$148.87M — $1.50K — $25.42 — $25.89 — $148.87M — 10.48 $2.47 —
us Tri-County Financial TYFG US $62.25 —
0
$148.06M — $300.00 — $61.75 — $61.75 — $148.06M — 9.62 $6.47 —
us Mountain Commerce Bancorp MCBI US $22.78 —
0
$145.46M — $0.00 — $0.00 — $0.00 — $145.46M — 0 $0.00 —
us Calvin B. Taylor Bankshares TYCB US $55.00 —
+0.92
$145.04M — $500.00 — $55.00 — $55.00 — $145.04M — 9.58 $5.74 —
us Dimeco DIMC US $54.47 —
+0.83
$138.54M — $252.00 — $54.47 — $54.47 — $138.54M — 7.63 $7.13 —
us AirBoss of America ABSSF US $4.86 —
-0.21
$132.03M — $100.00 — $4.86 — $4.86 — $132.03M — 0 -$0.22 —
us White River Bancshares Co WRIV US $54.00 —
-0.18
$131.58M — $5.39K — $54.00 — $54.15 — $131.58M — 9.09 $5.94 —
us Coastal Carolina Bancshares CCNB US $16.52 —
0
$125.28M — $1.50K — $16.35 — $16.52 — $125.28M — 9.33 $1.77 —
us blueharbor bank BLHK US $42.25 —
0
$125.03M — $30.00 — $42.25 — $42.25 — $125.03M — 10.64 $3.97 —
us F & M Bank FMBM US $35.00 —
+1.16
$124.57M — $900.00 — $34.60 — $35.00 — $124.57M — 10.38 $3.37 —
CBB Bancorp CBB Bancorp CBBI US $11.50 —
0
$121.76M — $8.07K — $11.50 — $11.51 — $121.76M — 6.38 $1.80 —
Century Next Financial Century Next Financial CTUY US $65.40 —
0
$120.79M — $5.00 — $65.32 — $65.32 — $120.79M — 7.83 $8.35 —
us Pinnacle Bankshares PPBN US $54.00 —
+0.02
$120.16M — $156.00 — $53.99 — $54.00 — $120.16M — 10.34 $5.22 —
BNCCORP BNCCORP BNCC US $33.90 —
0
$119.33M — $1.80K — $33.90 — $33.90 — $119.33M — 13.08 $2.59 —
us JD Bancshares JDVB US $34.50 —
0
$118.20M — $1.00 — $34.50 — $34.50 — $118.20M — 9.07 $3.80 —
us AAC Clyde Space AB (publ) ACCMF US $16.45 —
0
$117.83M — $100.00 — $16.45 — $16.45 — $117.83M — 0 -$0.89 —
us Currency Exchange CURN US $19.52 —
0
$116.81M — $10.00K — $19.30 — $19.53 — $116.81M — 8.41 $2.32 —
us CW Bancorp CWBK US $38.05 —
-0.63
$111.49M — $114.00 — $38.38 — $38.38 — $111.49M — 8.84 $4.30 —
United Bancshares United Bancshares UBOH US $37.05 —
0
$109.46M — $106.00 — $37.05 — $37.09 — $109.46M — 8.47 $4.37 —
us Oconee Federal Financial OFED US $18.75 —
0
$109.13M — $100.00 — $18.75 — $18.75 — $109.13M — 21.80 $0.86 —
us Katahdin Bankshares KTHN US $33.80 —
0
$107.63M — $100.00 — $33.60 — $33.60 — $107.63M — 9.94 $3.40 —
us Golden State Bancorp GSBX US $37.92 —
0
$105.99M — $100.00 — $37.92 — $37.92 — $105.99M — 10.65 $3.56 —
us Peoples Financial PFBX US $22.95 —
0
$105.97M — $29.00 — $23.09 — $23.09 — $105.97M — 26.07 $0.88 —
us Two Rivers Financial TRVR US $50.21 —
0
$105.82M — $0.00 — $0.00 — $0.00 — $105.82M — 0 $0.00 —
us Harleysville Financial HARL US $28.50 —
+0.78
$102.17M — $300.00 — $28.50 — $28.50 — $102.17M — 8.71 $3.27 —
us CNB Community Bancorp CNBB US $49.25 —
0
$99.03M — $100.00 — $49.48 — $49.48 — $99.03M — 8.11 $6.07 —
us BlueOne BCRD US $6.90 —
0
$98.90M — $200.00 — $7.00 — $7.00 — $98.90M — 0 -$0.09 —
us Capital Properties CPTP US $14.75 —
0
$97.35M — $100.00 — $14.75 — $14.75 — $97.35M — 35.97 $0.41 —
us Senzime AB (publ) SNZZF US $0.48 —
0
$94.24M — $25.00K — $0.70 — $0.70 — $94.24M — 0 -$0.08 —
Bank of San Francisco Bank of San Francisco BSFO US $43.00 —
0
$94.00M — $1.95K — $42.75 — $43.00 — $94.00M — 11.97 $3.59 —
us Nobility Homes NOBH US $29.00 —
0
$91.46M — $100.00 — $29.00 — $29.00 — $91.46M — 11.69 $2.48 —
TC Bancshares TC Bancshares TCBC US $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
us JBT Bancorp JBTC US $37.00 —
+0.03
$90.05M — $6.00K — $37.00 — $37.00 — $90.05M — 7.83 $4.72 —
us Cullman Bancorp CULL US $15.50 —
+1.97
$89.08M — $2.30K — $15.50 — $15.50 — $89.08M — 23.48 $0.66 —
us US Metro Bancorp USMT US $5.32 —
0
$89.05M — $197.00 — $5.32 — $5.32 — $89.05M — 8.18 $0.65 —
us Consumers Bancorp CBKM US $28.20 —
+0.75
$88.68M — $4.77K — $27.95 — $28.80 — $88.68M — 8.44 $3.34 —
us Freedom Financial Holdings, Inc. FDVA US $12.20 —
0
$86.66M — $500.00 — $12.10 — $12.20 — $86.66M — 0 -$0.07 —
us Bank of South Carolina BKSC US $15.85 —
+0.63
$85.27M — $200.00 — $15.85 — $15.85 — $85.27M — 10.93 $1.45 —
Endeavor Bancorp Endeavor Bancorp EDVR US $18.63 —
+0.98
$82.08M — $5.20K — $18.40 — $18.40 — $82.08M — 11.79 $1.58 —
us InsCorp IBTN US $27.34 —
+0.7
$81.31M — $400.00 — $27.19 — $27.34 — $81.31M — 17.63 $1.55 —
Uwharrie Capital Corp Uwharrie Capital Corp UWHR US $11.21 —
0
$80.08M — $700.00 — $11.16 — $11.21 — $80.08M — 7.05 $1.59 —
us First Bancshares FBSI US $32.90 —
0
$79.38M — $100.00 — $32.95 — $32.95 — $79.38M — 10.44 $3.15 —
us Rock Tech Lithium RCKTF US $0.62 —
+7.07
$75.78M — $2.00K — $0.62 — $0.62 — $75.78M — 0 -$0.08 —
Juniata Valley Financial Juniata Valley Financial JUVF US $15.00 —
0
$75.49M — $320.00 — $15.00 — $15.00 — $75.49M — 8.62 $1.74 —
us SVB & T SVBT US $67.50 —
0
$74.46M — $199.00 — $67.50 — $67.50 — $74.46M — 7.74 $8.72 —
Merchants & Marine Bancorp Merchants & Marine Bancorp MNMB US $52.00 —
0
$69.18M — $100.00 — $52.00 — $52.00 — $69.18M — 24.64 $2.11 —
us DATA Communications Management DCMDF US $1.21 —
0
$68.12M — $397.00 — $1.19 — $1.19 — $68.12M — 11.01 $0.11 —
us First Resource Bancorp, Inc. FRSB US $22.50 —
0
$67.60M — $14.88K — $21.80 — $22.57 — $67.60M — 7.57 $2.97 —
us The Trendlines TRNLY US $2.30 —
0
$66.95M — $10.00K — $2.30 — $2.30 — $66.95M — 0 $0.00 —
us Mission Valley Bancorp MVLY US $19.19 —
+1.27
$64.21M — $199.00 — $19.19 — $19.19 — $64.21M — 9.00 $2.13 —
us Commencement Bancorp CBWA US $17.00 —
+0.06
$64.04M — $15.28K — $16.80 — $17.00 — $64.04M — 9.18 $1.85 —
us Bango BGOPF US $0.83 —
0
$63.95M — $1.00K — $0.83 — $0.83 — $63.95M — 0 -$0.10 —
Thunderbird Entertainment Thunderbird Entertainment THBRF US $1.25 —
0
$61.69M — $0.00 — $0.00 — $0.00 — $61.69M — 0 $0.00 —
CITBA Financial CITBA Financial CBAF US $39.00 —
0
$61.62M — $100.00 — $39.00 — $39.00 — $61.62M — 9.30 $4.19 —
Redwood Capital Bancorp Redwood Capital Bancorp RWCB US $31.89 —
0
$59.75M — $100.00 — $31.89 — $31.89 — $59.75M — 11.38 $2.80 —
us Ledyard Financial LFGP US $16.99 —
0
$58.57M — $2.20K — $16.03 — $17.00 — $58.57M — 9.03 $1.88 —
us SSC Security Services SECUF US $3.13 —
+0.32
$57.17M — $2.90K — $3.12 — $3.12 — $57.17M — 156.50 $0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency