$3.45T
Toplam piyasa değeri
$92.38B
Toplam hacim
BTC 62.68%   •   ETH 9.27%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (485)
OTC Markets OTCQX (485)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $40.8 —
+1.72
$263.71B — $25.45K — $40.38 — $40.8 — $263.71B — 25.18 $1.62 —
Roche Holding AG  RHHVF $318.38 —
-1.47
$259.12B — $1 — $322.97 — $322.97 — $259.12B — 24.50 $12.99 —
Deutsche Telekom AG  DTEGF $37.18 —
+1.17
$182.2B — $272 — $36.75 — $36.75 — $182.2B — 12.86 $2.89 —
Deutsche Telekom AG  DTEGY $36.41 —
-0.27
$178.42B — $8.39K — $36.2 — $36.44 — $178.42B — 12.59 $2.89 —
AXA SA  AXAHY $49.16 —
+0.97
$107.48B — $5.29K — $48.99 — $49.23 — $107.48B — 12.86 $3.82 —
AXA SA  AXAHF $48.1 —
-1.56
$106.46B — $120 — $48.9 — $48.9 — $106.46B — 12.59 $3.82 —
BNP Paribas SA  BNPQY $46.04 —
+2.31
$104.06B — $13.18K — $45.83 — $46.11 — $104.06B — 8.23 $5.59 —
Zurich Insurance Group AG  ZURVY $34.93 —
+1.01
$99.4B — $15.19K — $34.89 — $35.05 — $99.4B — 17.37 $2.01 —
London Stock Exchange Group plc  LNSTY $37.1 —
-1.09
$78.11B — $343.38K — $36.9 — $37.2 — $78.11B — 84.31 $0.44 —
CSL Limited  CSLLY $79.65 —
-1.02
$77.13B — $23 — $79.65 — $80.5 — $77.13B — 29.28 $2.72 —
Infineon Technologies AG  IFNNF $44.44 —
+2.44
$57.74B — $100 — $42.2 — $42.2 — $57.74B — 39.67 $1.12 —
Infineon Technologies AG  IFNNY $44.28 —
-0.23
$57.54B — $2.06K — $44.15 — $44.67 — $57.54B — 39.53 $1.12 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.27 —
-1.11
$55.15B — $13.45K — $31.27 — $31.58 — $55.15B — 19.18 $1.63 —
Nordea Bank Abp  NRDBY $15.14 —
+1.61
$52.31B — $16.87K — $15.11 — $15.16 — $52.31B — 9.12 $1.66 —
Danone  DANOY $15.91 —
+0.32
$51.98B — $19.48K — $15.88 — $15.97 — $51.98B — 21.50 $0.74 —
Nordea Bank Abp  NBNKF $15.01 —
+0.07
$51.86B — $175 — $15.01 — $15.01 — $51.86B — 9.04 $1.66 —
Heineken  HEINY $43.8 —
-1.44
$49.69B — $8.61K — $43.79 — $44.32 — $49.69B — 42.94 $1.02 —
Experian plc  EXPGY $52.64 —
-0.83
$48.14B — $3.64K — $52.58 — $52.98 — $48.14B — 41.44 $1.27 —
BASF SE  BASFY $12.72 —
+2.25
$45.41B — $10.87K — $12.72 — $12.92 — $45.41B — 53.00 $0.24 —
adidas AG  ADDYY $124.25 —
+1.12
$44.37B — $321 — $124.15 — $125.08 — $44.37B — 36.86 $3.37 —
Koninklijke Ahold Delhaize  ADRNY $41.13 —
+0.34
$38.52B — $2.37K — $41.12 — $41.32 — $38.52B — 17.88 $2.3 —
Fortescue Ltd  FSUMF $10.65 —
-0.93
$32.79B — $500 — $10.65 — $10.65 — $32.79B — 8.38 $1.27 —
Fortescue  FSUGY $21.13 —
-0.33
$32.53B — $3.83K — $20.59 — $21.26 — $32.53B — 8.35 $2.53 —
Imperial Brands PLC  IMBBY $39.07 —
+0.51
$31.85B — $5.13K — $39 — $39.12 — $31.85B — 9.55 $4.09 —
Bayer Aktiengesellschaft  BAYRY $8 —
+0.25
$31.44B — $42.76K — $8 — $8.07 — $31.44B — 0 -$0.98 —
Anglo American plc  NGLOY $14.55 —
-5.09
$31.07B — $36.94K — $14.55 — $14.85 — $31.07B — 0 -$1.44 —
ASM  ASMIY $599.94 —
-1.05
$29.42B — $51 — $599.94 — $601.26 — $29.42B — 51.98 $11.54 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.45 —
+1.18
$26.57B — $133.57K — $8.9 — $9.2 — $26.57B — 8.91 $1.06 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.53 —
-1.05
$26.17B — $4.35K — $46.53 — $47.09 — $26.17B — 8.79 $5.29 —
Publicis Groupe S.A.  PUBGY $26.05 —
-2.25
$25.95B — $5.89K — $26.05 — $26.23 — $25.95B — 13.49 $1.93 —
Heineken Holding N.V.  HKHHY $38.12 —
-1.32
$21.49B — $1.21K — $37.69 — $38.16 — $21.49B — 36.65 $1.04 —
Telenor ASA  TELNY $15.51 —
+0.85
$21.22B — $711 — $15.51 — $15.51 — $21.22B — 22.80 $0.68 —
Techtronic Industries Company  TTNDF $11.25 —
0
$20.6B — $6K — $10.71 — $10.71 — $20.6B — 18.43 $0.61 —
Techtronic Industries Company Limited  TTNDY $54.33 —
-1.54
$19.9B — $78 — $54.33 — $54.39 — $19.9B — 17.81 $3.05 —
OMV Aktiengesellschaft  OMVKY $13.72 —
+1.86
$17.95B — $1K — $13.72 — $13.72 — $17.95B — 14.44 $0.95 —
Repsol, S.A.  REPYY $15.02 —
+0.74
$17.38B — $1.97K — $14.97 — $15.09 — $17.38B — 13.53 $1.11 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.4 —
+2.41
$14.41B — $100 — $3.4 — $3.4 — $14.41B — 6.07 $0.56 —
Akzo Nobel N.V.  AKZOY $23.65 —
-0.5
$12.13B — $7.99K — $23.61 — $23.86 — $12.13B — 22.10 $1.07 —
Norsk Hydro ASA  NHYKF $6.14 —
+3.19
$12.06B — $6.08K — $5.86 — $5.97 — $12.06B — 12.79 $0.48 —
Norsk Hydro ASA  NHYDY $5.93 —
-1
$11.65B — $475 — $5.93 — $5.97 — $11.65B — 12.35 $0.48 —
Bombardier Inc.  BDRBF $115.95 —
+1.98
$11.37B — $927 — $114 — $116.19 — $11.37B — 42.16 $2.75 —
Ivanhoe Mines  IVPAF $8 —
+3.23
$10.82B — $18.34K — $7.74 — $8.13 — $10.82B — 25.00 $0.32 —
Deutsche Lufthansa AG  DLAKY $8.67 —
0
$10.39B — $14.17K — $8.67 — $8.74 — $10.39B — 7.16 $1.21 —
Piraeus Financial Holdings S.A.  BPIRY $7.45 —
+1.92
$9.4B — $4.9K — $7.45 — $7.52 — $9.4B — 7.02 $1.06 —
Marks and Spencer Group plc  MAKSY $9.16 —
-1.08
$9.23B — $441 — $9.16 — $9.44 — $9.23B — 24.10 $0.38 —
Akbank T.A.S  AKBTY $3.49 —
+2.95
$9.07B — $5.81K — $3.4 — $3.49 — $9.07B — 8.51 $0.41 —
J Sainsbury  JSAIY $15.69 —
+0.64
$8.89B — $383 — $15.63 — $15.71 — $8.89B — 16.17 $0.97 —
Impala Platinum Holdings Limited  IMPUY $9.46 —
-1.25
$8.72B — $21.74K — $9.39 — $9.5 — $8.72B — 0 -$1.08 —
Stora Enso Oyj  SEOAY $10.84 —
+0.37
$8.58B — $223 — $10.8 — $10.84 — $8.58B — 0 -$0.15 —
Endeavour Mining  EDVMF $29.73 —
-0.17
$7.52B — $100 — $29.73 — $29.73 — $7.52B — 0 -$0.42 —
Localiza Rent a Car S.A.  LZRFY $6.88 —
-1.85
$7.4B — $19.51K — $6.88 — $7.01 — $7.4B — 20.84 $0.33 —
Kingfisher plc  KGFHY $7.72 —
+0.13
$6.8B — $2.14K — $7.7 — $7.76 — $6.8B — 28.59 $0.27 —
Canadian Utilities  CDUAF $27.61 —
0
$5.67B — $40 — $27.61 — $27.61 — $5.67B — 25.80 $1.07 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.7 —
-1.16
$5.04B — $600 — $1.7 — $1.7 — $5.04B — 4.72 $0.36 —
Air Canada  ACDVF $16.36 —
+1.49
$4.85B — $17.53K — $16.22 — $16.52 — $4.85B — 4.89 $3.34 —
Sprott Physical Uranium Trust Fund  SRUUF $16.34 —
-1.45
$4.41B — $88.94K — $16.3 — $16.6 — $4.41B — 0 -$4.61 —
Artemis Gold  ARGTF $17.9 —
-0.44
$4.14B — $100 — $17.9 — $17.9 — $4.14B — 0 -$0.07 —
K+S Aktiengesellschaft  KPLUY $9.5 —
+0.53
$3.4B — $319 — $9.5 — $9.5 — $3.4B — 950.00 $0.01 —
G Mining Ventures  GMINF $12.65 —
+1.2
$2.86B — $1.22K — $12.43 — $12.7 — $2.86B — 24.32 $0.52 —
Torex Gold Resources  TORXF $31.69 —
+0.83
$2.74B — $300 — $31.69 — $31.69 — $2.74B — 21.12 $1.5 —
K92 Mining  KNTNF $10.9 —
+1.58
$2.63B — $2.3K — $10.8 — $11 — $2.63B — 14.72 $0.74 —
NGEx Minerals  NGXXF $11.93 —
+1.26
$2.49B — $400 — $12.06 — $12.22 — $2.49B — 0 -$0.29 —
Wesdome Gold Mines  WDOFF $13.25 —
-0.3
$2.01B — $2.11K — $13.19 — $13.35 — $2.01B — 14.62 $0.91 —
Paladin Energy  PALAF $4.63 —
-4.93
$1.91B — $1.01K — $4.63 — $4.67 — $1.91B — 0 -$0.04 —
Hochschild Mining  HCHDF $3.61 —
-4.24
$1.9B — $2.75K — $3.68 — $3.77 — $1.9B — 19.00 $0.19 —
Discovery Silver  DSVSF $2.13 —
+0.47
$1.71B — $75.17K — $2.1 — $2.13 — $1.71B — 0 -$0.05 —
TGS ASA  TGSGY $8.05 —
+0.25
$1.58B — $457 — $8.04 — $8.05 — $1.58B — 10.73 $0.75 —
Yellow Cake  YLLXF $6.74 —
+1.97
$1.48B — $1.1K — $6.45 — $6.45 — $1.48B — 8.53 $0.79 —
Champion Iron  CIAFF $2.85 —
-1.04
$1.48B — $100 — $2.85 — $2.85 — $1.48B — 14.24 $0.2 —
Green Thumb Industries  GTBIF $5.96 —
+4.2
$1.4B — $58.91K — $5.7 — $5.97 — $1.4B — 28.38 $0.21 —
Adriatic Metals  ADMLF $3.75 —
+3.73
$1.3B — $181 — $3.59 — $3.59 — $1.3B — 0 -$0.29 —
Montage Gold  MAUTF $3.25 —
-0.61
$1.16B — $1.8K — $3.25 — $3.28 — $1.16B — 0 -$0.22 —
Deep Yellow  DYLLF $1.09 —
+1.87
$1.12B — $300 — $1.09 — $1.09 — $1.12B — 0 $0 —
Foran Mining  FMCXF $2.12 —
-2.3
$1.1B — $9.3K — $2.12 — $2.14 — $1.1B — 0 -$0.04 —
Boss Energy Limited  BQSSF $2.55 —
+2.41
$1.06B — $400 — $2.55 — $2.55 — $1.06B — 0 -$0.04 —
Altius Minerals  ATUSF $19.72 —
-2.28
$913.96M — $8.72K — $19.72 — $20.21 — $913.96M — 12.48 $1.58 —
Trulieve Cannabis  TCNNF $4.35 —
+3.33
$839.84M — $59.75K — $4.2 — $4.44 — $839.84M — 0 -$0.79 —
Rupert Resources  RUPRF $3.43 —
-0.87
$802.82M — $403 — $3.41 — $3.44 — $802.82M — 0 -$0.02 —
Grayscale Digital Large Cap Fund  GDLC $47.94 —
+0.13
$760.68M — $4.86K — $47.81 — $48.51 — $760.68M — 0 $0 —
Pason Systems  PSYTF $9.26 —
0
$748.18M — $800 — $9.28 — $9.28 — $748.18M — 14.03 $0.66 —
OTC Markets  OTCM $60.2 —
-0.5
$723.23M — $5.1K — $58.45 — $60.5 — $723.23M — 26.75 $2.25 —
Curaleaf  CURLF $0.9799 —
+1.56
$718.56M — $136.76K — $0.9599 — $0.9899 — $718.56M — 0 -$0.33 —
Almonty Industries  ALMTF $3.24 —
0
$628.91M — $2.46K — $3.15 — $3.24 — $628.91M — 0 -$0.19 —
Silex Systems  SILXF $2.6 —
0
$628.65M — $1.4K — $2.6 — $2.6 — $628.65M — 0 -$0.08 —
GoGold Resources  GLGDF $1.49 —
0
$565.79M — $6.25K — $1.48 — $1.49 — $565.79M — 149.00 $0.01 —
AbraSilver Resource  ABBRF $3.51 —
-2.5
$538.69M — $6.92K — $3.51 — $3.69 — $538.69M — 0 -$0.19 —
Glass House Brands  GLASF $7.45 —
+1.36
$534.07M — $50.14K — $7.35 — $7.58 — $534.07M — 0 -$0.09 —
FineMark  FNBT $43.2 —
+0.93
$529.69M — $1.1K — $43.1 — $43.2 — $529.69M — 180.00 $0.24 —
Rio2  RIOFF $1.19 —
+2.59
$514.11M — $18.03K — $1.16 — $1.19 — $514.11M — 119.00 $0.01 —
Vitalhub  VHIBF $8.98 —
-0.22
$503.6M — $100 — $8.98 — $8.98 — $503.6M — 299.33 $0.03 —
Neo Performance Materials  NOPMF $11.29 —
+5.91
$472.2M — $7.92K — $10.8 — $11.31 — $472.2M — 0 -$0.37 —
Freegold Ventures  FGOVF $0.8699 —
+1.16
$460.2M — $3.3K — $0.8699 — $0.8699 — $460.2M — 0 $0 —
PetroTal  PTALF $0.5 —
+0.62
$457.49M — $1K — $0.5 — $0.5 — $457.49M — 5.00 $0.1 —
G2 Goldfields  GUYGF $1.89 —
-3.57
$452.12M — $41.04K — $1.88 — $2 — $452.12M — 0 -$0.03 —
American Business Bank  AMBZ $47.2 —
-0.55
$427.92M — $1.6K — $47 — $47.45 — $427.92M — 10.39 $4.54 —
Orezone Gold  ORZCF $0.79 —
-0.35
$425.63M — $10K — $0.79 — $0.8 — $425.63M — 6.07 $0.13 —
Bannerman Energy  BNNLF $1.93 —
-3.02
$404.33M — $10K — $1.93 — $1.93 — $404.33M — 0 -$0.03 —
Gold Reserve  GDRZF $3.48 —
+1.16
$397.43M — $430 — $3.47 — $3.51 — $397.43M — 0 -$0.21 —
Fireweed Metals  FWEDF $1.88 —
-0.53
$349.21M — $509 — $1.84 — $1.88 — $349.21M — 0 -$0.15 —
Elemental Altus Royalties  ELEMF $1.42 —
+3.65
$348.98M — $8.42K — $1.42 — $1.45 — $348.98M — 71.00 $0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin