$3.55T
Toplam piyasa değeri
$106.98B
Toplam hacim
BTC 61.03%   •   ETH 8.70%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (497)
OTC Markets OTCQX (497)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $313.21 —
-1.25
$251.71B — $298 — $313 — $317.17 — $251.71B — 25.05 $12.5 —
Roche Holding AG  RHHBY $39.67 —
+0.03
$251.71B — $148.19K — $38.91 — $39.79 — $251.71B — 25.42 $1.56 —
Deutsche Telekom AG  DTEGF $37.47 —
0
$190.39B — $420 — $38.5 — $38.97 — $190.39B — 13.47 $2.78 —
Deutsche Telekom AG  DTEGY $38.38 —
-0.16
$190.39B — $17.2K — $38.13 — $38.45 — $190.39B — 13.85 $2.77 —
AXA SA  AXAHF $47.18 —
0
$102.65B — $1.3K — $46 — $46 — $102.65B — 12.82 $3.68 —
AXA SA  AXAHY $46.59 —
+0.24
$102.47B — $8.52K — $46.12 — $46.66 — $102.47B — 12.66 $3.68 —
Zurich Insurance Group AG  ZURVY $35.37 —
+0.37
$100.65B — $33.87K — $34.99 — $35.37 — $100.65B — 17.59 $2.01 —
BNP Paribas SA  BNPQF $83.8 —
0
$99.23B — $200 — $88 — $88 — $99.23B — 7.78 $10.76 —
BNP Paribas SA  BNPQY $43.25 —
+0.07
$99.23B — $19.75K — $42.8 — $43.25 — $99.23B — 8.03 $5.38 —
CSL Limited  CSLLY $79.75 —
+0.72
$77.23B — $2.57K — $79.1 — $80.07 — $77.23B — 29.21 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $34.11 —
+0.21
$59.4B — $16.4K — $33.1 — $34.45 — $59.4B — 21.72 $1.57 —
Danone  DANOY $17.13 —
-0.17
$55.13B — $23.5K — $17.06 — $17.17 — $55.13B — 24.12 $0.71 —
Danone S.A.  GPDNF $85.79 —
0
$55.03B — $480 — $76.4 — $76.48 — $55.03B — 24.16 $3.55 —
Nordea Bank Abp  NBNKF $14.8 —
0
$51.2B — $200 — $13.25 — $13.3 — $51.2B — 9.25 $1.6 —
Infineon Technologies AG  IFNNF $39.05 —
0
$51.09B — $100 — $39 — $39 — $51.09B — 36.15 $1.08 —
Infineon Technologies AG  IFNNY $37.66 —
-3.88
$51.09B — $117.63K — $37.65 — $38.13 — $51.09B — 34.87 $1.08 —
Heineken  HEINY $43.45 —
+0.18
$49.97B — $3.86K — $42.92 — $43.48 — $49.97B — 43.88 $0.99 —
Nordea Bank Abp  NRDBY $14.39 —
-0.42
$49.78B — $1.93K — $14.32 — $14.49 — $49.78B — 8.99 $1.6 —
Experian plc  EXPGY $51.25 —
-0.02
$46.83B — $3.59K — $50.81 — $51.45 — $46.83B — 40.35 $1.27 —
adidas AG  ADDYY $120.91 —
+0.02
$44.16B — $936 — $120.56 — $121.58 — $44.16B — 37.31 $3.24 —
BASF SE  BASFY $11.71 —
-0.17
$42.9B — $35.13K — $11.67 — $11.75 — $42.9B — 48.79 $0.24 —
Koninklijke Ahold Delhaize  ADRNY $42.67 —
+0.02
$39.22B — $8.77K — $42.36 — $42.75 — $39.22B — 19.30 $2.21 —
Anglo American plc  NGLOY $14.9 —
-0.27
$36.13B — $44.08K — $14.73 — $14.94 — $36.13B — 0 -$1.27 —
Fortescue Ltd  FSUMF $10.5 —
+1.45
$32.33B — $210 — $10.35 — $10.41 — $32.33B — 8.26 $1.27 —
Imperial Brands PLC  IMBBY $38.36 —
+0.03
$31.4B — $23.5K — $37.65 — $38.36 — $31.4B — 9.54 $4.02 —
Imperial Brands  IMBBF $38 —
0
$31.11B — $10 — $40.45 — $40.45 — $31.11B — 9.45 $4.02 —
Fortescue  FSUGY $20.09 —
+0.05
$30.93B — $3.27K — $19.99 — $20.14 — $30.93B — 7.94 $2.53 —
Publicis Groupe S.A.  PUBGY $27.24 —
-0.29
$27.43B — $17.27K — $26.8 — $27.31 — $27.43B — 14.64 $1.86 —
ASM  ASMIY $535.4 —
-1.63
$26.79B — $5.63K — $529.15 — $535.7 — $26.79B — 48.32 $11.08 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.13 —
+0.04
$25.38B — $1.11K — $42.73 — $45.11 — $25.38B — 8.86 $5.09 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.65 —
0
$24.86B — $100 — $9.05 — $9.05 — $24.86B — 8.48 $1.02 —
Heineken Holding N.V.  HKHHY $38.61 —
-0.49
$21.89B — $1.2K — $37.7 — $38.61 — $21.89B — 38.60 $1 —
Techtronic Industries Company Limited  TTNDY $57.92 —
+0.22
$21.22B — $1K — $57.52 — $57.82 — $21.22B — 18.99 $3.05 —
Telenor ASA  TELNY $15.31 —
-0.26
$20.95B — $9.8K — $15.16 — $15.35 — $20.95B — 22.85 $0.67 —
OMV Aktiengesellschaft  OMVKY $13.31 —
-0.22
$17.4B — $137 — $13.25 — $13.36 — $17.4B — 14.46 $0.92 —
JBS  JBSAY $14.95 —
-0.8
$16.6B — $186.88K — $14.95 — $15.65 — $16.6B — 7.62 $1.96 —
Repsol, S.A.  REPYY $13 —
-0.38
$14.86B — $17.29K — $12.92 — $13.01 — $14.86B — 12.26 $1.06 —
Ivanhoe Mines  IVPAF $9.37 —
-1.16
$12.67B — $13.04K — $9.13 — $9.43 — $12.67B — 29.28 $0.32 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.85 —
0
$11.97B — $1.04K — $2.75 — $3.1 — $11.97B — 4.91 $0.58 —
Akzo Nobel N.V.  AKZOY $22.66 —
-0.04
$11.73B — $8.35K — $22.49 — $22.74 — $11.73B — 22.00 $1.03 —
Norsk Hydro ASA  NHYDY $5.62 —
+0.9
$11.04B — $10.18K — $5.45 — $5.62 — $11.04B — 11.70 $0.48 —
Norsk Hydro ASA  NHYKF $5.6 —
0
$11B — $200 — $5.75 — $5.75 — $11B — 11.66 $0.48 —
Marks and Spencer Group plc  MAKSY $10.33 —
+0.39
$10.45B — $12.19K — $10.23 — $10.4 — $10.45B — 27.18 $0.38 —
J Sainsbury  JSAIY $15.84 —
+0.44
$9.06B — $6.88K — $15.66 — $15.84 — $9.06B — 16.67 $0.95 —
Deutsche Lufthansa AG  DLAKY $7.43 —
-0.67
$9.02B — $8.74K — $7.37 — $7.43 — $9.02B — 6.35 $1.17 —
Piraeus Financial Holdings S.A.  BPIRY $6.5 —
+0.78
$8.11B — $11.73K — $6.39 — $6.57 — $8.11B — 6.37 $1.02 —
Stora Enso Oyj  SEOAY $10.02 —
-2.53
$8.02B — $469 — $9.96 — $10.03 — $8.02B — 0 -$0.15 —
Localiza Rent a Car S.A.  LZRFY $7.14 —
-0.83
$7.57B — $386 — $6.82 — $7.14 — $7.57B — 22.31 $0.32 —
Endeavour Mining  EDVMF $30.62 —
+0.39
$7.37B — $925 — $29.75 — $30.5 — $7.37B — 0 -$0.42 —
Impala Platinum Holdings Limited  IMPUY $8.16 —
+7.65
$7.32B — $210.08K — $7.74 — $8.22 — $7.32B — 0 -$1.06 —
Kingfisher plc  KGFHY $7.98 —
-0.13
$7.13B — $14.64K — $7.85 — $8.12 — $7.13B — 29.55 $0.27 —
Akbank T.A.S  AKBTY $2.54 —
-4.15
$6.91B — $22.04K — $2.61 — $2.68 — $6.91B — 6.04 $0.42 —
Bombardier Inc.  BDRBF $65.38 —
+0.34
$6.34B — $100 — $65.38 — $65.38 — $6.34B — 23.77 $2.75 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.57 —
+1.29
$4.76B — $5.5K — $1.53 — $1.55 — $4.76B — 4.48 $0.35 —
Sprott Physical Uranium Trust Fund  SRUUF $16.87 —
-0.06
$4.55B — $169K — $16.09 — $17.08 — $4.55B — 0 -$4.61 —
Air Canada  ACDVF $13.66 —
+0.05
$4.41B — $2.64K — $13.45 — $13.7 — $4.41B — 4.17 $3.27 —
G Mining Ventures  GMINF $14.71 —
+3.52
$3.33B — $540 — $14.14 — $14.8 — $3.33B — 28.28 $0.52 —
K+S Aktiengesellschaft  KPLUY $9.19 —
+0.77
$3.29B — $1.99K — $9.1 — $9.19 — $3.29B — 919.00 $0.01 —
OceanaGold  OCANF $4.38 —
+1.86
$3.06B — $33K — $4.31 — $4.44 — $3.06B — 10.68 $0.41 —
K92 Mining  KNTNF $10.19 —
+0.2
$2.45B — $21.32K — $9.82 — $10.2 — $2.45B — 13.77 $0.74 —
NGEx Minerals  NGXXF $10.89 —
+6.45
$2.25B — $8.63K — $10.3 — $10.89 — $2.25B — 0 -$0.28 —
Wesdome Gold Mines  WDOFF $13.62 —
+0.15
$2.05B — $23.72K — $13.29 — $13.7 — $2.05B — 15.30 $0.89 —
Hochschild Mining  HCHDF $3.9 —
0
$2.01B — $1.23K — $3.55 — $3.65 — $2.01B — 20.52 $0.19 —
Calibre Mining  CXBMF $2.32 —
-0.43
$1.99B — $79.63K — $2.29 — $2.37 — $1.99B — 33.14 $0.07 —
Discovery Silver  DSVSF $2.24 —
+1.82
$1.8B — $84.1K — $2.21 — $2.29 — $1.8B — 0 -$0.05 —
Paladin Energy  PALAF $3.99 —
+9.62
$1.59B — $142.81K — $3.75 — $4.09 — $1.59B — 0 -$0.04 —
Champion Iron  CIAFF $3.02 —
0
$1.56B — $216 — $2.76 — $2.76 — $1.56B — 17.75 $0.17 —
Yellow Cake  YLLXF $6.62 —
+1.85
$1.44B — $447 — $6.32 — $6.5 — $1.44B — 8.37 $0.79 —
Green Thumb Industries  GTBIF $5.41 —
-2.52
$1.27B — $43.04K — $5.41 — $5.51 — $1.27B — 25.76 $0.21 —
Montage Gold  MAUTF $3.23 —
+11
$1.14B — $22.42K — $3 — $3.24 — $1.14B — 0 -$0.18 —
Adriatic Metals  ADMLF $3.19 —
-0.62
$1.1B — $3.8K — $3.21 — $3.21 — $1.1B — 0 -$0.24 —
Boss Energy Limited  BQSSF $2.57 —
+2.39
$1.07B — $3.1K — $2.5 — $2.57 — $1.07B — 0 -$0.04 —
Foran Mining  FMCXF $2.25 —
+2.27
$942.48M — $1K — $2.2 — $2.2 — $942.48M — 0 -$0.04 —
Altius Minerals  ATUSF $19.93 —
-0.9
$922.78M — $1.25K — $20 — $20.12 — $922.78M — 12.85 $1.55 —
Rupert Resources  RUPRF $3.71 —
0
$876.52M — $271 — $3.7 — $3.7 — $876.52M — 0 -$0.02 —
Trulieve Cannabis  TCNNF $4.19 —
-0.24
$794.11M — $37.67K — $4.06 — $4.22 — $794.11M — 0 -$0.79 —
Deep Yellow  DYLLF $0.79 —
-0.63
$776.3M — $19.9K — $0.8 — $0.8 — $776.3M — 0 $0 —
Grayscale Digital Large Cap Fund LLC  GDLC $44.59 —
+0.18
$707.53M — $40.36K — $44.1 — $44.6 — $707.53M — 0 $0 —
Pason Systems  PSYTF $8.65 —
+2.37
$682.49M — $100 — $8.65 — $8.65 — $682.49M — 13.30 $0.65 —
Curaleaf  CURLF $0.8599 —
-0.35
$650.07M — $29.6K — $0.8399 — $0.8699 — $650.07M — 0 -$0.33 —
G2 Goldfields  GUYGF $2.38 —
+5.78
$572.36M — $9.5K — $2.26 — $2.39 — $572.36M — 0 -$0.03 —
GoGold Resources  GLGDF $1.4 —
+3.7
$529.71M — $20.2K — $1.31 — $1.4 — $529.71M — 140.00 $0.01 —
Silex Systems  SILXF $2.17 —
+0.93
$519.46M — $4.5K — $2.15 — $2.15 — $519.46M — 0 -$0.08 —
Almonty Industries  ALMTF $1.75 —
-0.17
$503.47M — $1.4K — $1.72 — $1.75 — $503.47M — 0 -$0.12 —
Artis Real Estate Investment Trust  ARESF $5.05 —
0
$502.96M — $100 — $5.05 — $5.05 — $502.96M — 0 -$0.28 —
Glass House Brands  GLASF $5.83 —
-2.83
$461.81M — $33.14K — $5.83 — $5.98 — $461.81M — 0 -$0.09 —
Orezone Gold  ORZCF $0.8699 —
+0.35
$461.72M — $28.2K — $0.8599 — $0.88 — $461.72M — 6.69 $0.13 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $7.8K — $39.48 — $40.49 — $437.41M — 10.10 $4.1 —
AbraSilver Resource  ABBRF $2.78 —
-0.22
$424.69M — $40.17K — $2.78 — $2.86 — $424.69M — 0 -$0.19 —
Vitalhub  VHIBF $7.35 —
+0.27
$410.02M — $174 — $7.33 — $7.4 — $410.02M — 245.00 $0.03 —
Freegold Ventures  FGOVF $0.75 —
-1.06
$395.14M — $20.4K — $0.7399 — $0.77 — $395.14M — 0 $0 —
PetroTal  PTALF $0.4299 —
-0.69
$393.59M — $38.5K — $0.4299 — $0.44 — $393.59M — 4.29 $0.1 —
American Business Bank  AMBZ $42.95 —
0
$389.39M — $300 — $42.94 — $42.95 — $389.39M — 9.46 $4.54 —
Pantheon Resources  PTHRF $0.34 —
+11.33
$381.69M — $71.4K — $0.32 — $0.3499 — $381.69M — 0 -$0.01 —
BrainChip  BRCHF $0.17 —
-0.12
$360.57M — $6K — $0.16 — $0.17 — $360.57M — 0 -$0.01 —
Rio2  RIOFF $0.79 —
+0.06
$337.81M — $71.1K — $0.78 — $0.81 — $337.81M — 79.10 $0.01 —
Bannerman Energy  BNNLF $1.75 —
-3.85
$324.01M — $34.57K — $1.65 — $1.82 — $324.01M — 0 -$0.02 —
NewLake Capital Partners  NLCP $14.2 —
+2.01
$296.95M — $16.22K — $13.92 — $14.26 — $296.95M — 11.35 $1.25 —
Lotus Resources  LTSRF $0.1199 —
-0.4
$291.48M — $86.5K — $0.1199 — $0.13 — $291.48M — 0 -$0.01 —
NanoXplore  NNXPF $1.66 —
-0.6
$284.36M — $7.4K — $1.66 — $1.67 — $284.36M — 0 -$0.04 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin