$2.28T
Toplam piyasa değeri
$49.29B
Toplam hacim
BTC 56.53%     ETH 8.89%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (442)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Defiance Silver DNCVF US $0.13
+5.67
$50.44M $38.00K $0.13 $0.14 $50.44M 0 -$0.01
Vext Science Vext Science VEXTF US $0.19
+2.11
$47.93M $85.00K $0.19 $0.19 $47.93M 0 -$0.06
Azimut Exploration Azimut Exploration AZMTF US $0.47
+2.17
$47.37M $18.00K $0.46 $0.46 $47.37M 7.83 $0.06
us Kutcho Copper KCCFF US $0.24
+4.13
$45.16M $150.00 $0.23 $0.23 $45.16M 0 -$0.01
Covalon Covalon CVALF US $1.54
0
$42.53M $800.00 $1.52 $1.54 $42.53M 38.50 $0.04
Phenom Resources Phenom Resources PHNMF US $0.34
+13.33
$41.69M $90.86K $0.30 $0.34 $41.69M 0 -$0.01
Lion One Metals Lion One Metals LOMLF US $0.10
0
$40.29M $66.50K $0.10 $0.10 $40.29M 5.00 $0.02
us BioLargo BLGO US $0.12
0
$38.51M $113.80K $0.12 $0.12 $38.51M 0 -$0.05
Century Lithium Century Lithium CYDVF US $0.21
+5
$37.91M $113.09K $0.20 $0.21 $37.91M 0 -$0.01
us Vaso VASO US $0.19
0
$33.44M $39.50K $0.18 $0.19 $33.44M 19.00 $0.01
C21 Investments C21 Investments CXXIF US $0.27
-2.17
$32.04M $9.80K $0.27 $0.28 $32.04M 0 -$0.03
us Western Uranium & Vanadium WSTRF US $0.44
-4.38
$31.90M $7.70K $0.40 $0.46 $31.90M 0 -$0.09
Perimeter Medical Imaging AI Perimeter Medical Imaging AI PYNKF US $0.21
0
$31.64M $24.10K $0.21 $0.21 $31.64M 3.50 $0.06
EarthLabs EarthLabs SPOFF US $0.22
+4.83
$30.61M $10.00K $0.21 $0.21 $30.61M 1.27 $0.17
us Salem Media SALM US $0.94
-1.05
$29.78M $28.40K $0.94 $0.95 $29.78M 0 -$2.48
us PetVivo PETV US $0.80
0
$29.32M $3.70K $0.76 $0.80 $29.32M 0 -$0.38
us Autoscope AATC US $5.30
-0.93
$29.18M $4.26K $5.30 $5.35 $29.18M 5.95 $0.89
us American Pacific Mining USGDF US $0.11
+2.71
$29.12M $100.43K $0.11 $0.11 $29.12M 0 -$0.06
us Star Royalties STRFF US $0.35
0
$28.31M $12.50K $0.36 $0.36 $28.31M 0 -$0.12
MariMed MariMed MRMD US $0.07
+1.47
$27.55M $393.41K $0.07 $0.07 $27.55M 0 -$0.04
us American Hotel Income Properties REIT LP AHOTF US $0.36
0
$25.90M $4.00K $0.37 $0.37 $25.90M 0 -$0.84
Microbix Biosystems Microbix Biosystems MBXBF US $0.19
0
$25.71M $6.50K $0.19 $0.20 $25.71M 0 -$0.03
us DynaResource DYNR US $0.86
0
$25.21M $14.05K $0.66 $0.86 $25.21M 5.05 $0.17
Bonterra Resources Bonterra Resources BONXF US $0.12
+1.74
$24.89M $5.00K $0.12 $0.12 $24.89M 0 -$0.04
Nova Leap Health Nova Leap Health NVLPF US $0.27
0
$23.98M $5.15K $0.25 $0.25 $23.98M 0 $0.00
us Optimi Health OPTHF US $0.24
-0.95
$23.05M $50.50K $0.23 $0.28 $23.05M 0 -$0.04
Rubicon Organics Rubicon Organics ROMJF US $0.34
-1.76
$22.96M $13.78K $0.32 $0.34 $22.96M 0 -$0.01
us LQWD LQWDF US $0.66
+22.72
$21.34M $2.90K $0.58 $0.66 $21.34M 0 -$0.21
us Norse Atlantic ASA NRSAF US $0.07
0
$21.04M $35.77K $0.07 $0.07 $21.04M 0 -$0.25
Reed's Reed's REED US $1.70
0
$20.16M $45.80K $1.62 $2.18 $20.16M 0 -$2.19
us Desert Mountain Energy DMEHF US $0.18
-5.13
$19.19M $30.21K $0.18 $0.20 $19.19M 0 -$0.01
Irving Resources Irving Resources IRVRF US $0.22
+5.31
$18.72M $17.50K $0.22 $0.22 $18.72M 0 -$0.05
us Starr Peak Mining STRPF US $0.28
-9.25
$16.82M $1.15K $0.28 $0.28 $16.82M 0 -$0.01
us Silver Dollar Resources SLVDF US $0.21
+13.98
$16.02M $9.15K $0.21 $0.22 $16.02M 0 -$0.01
us Marpai MRAI US $0.57
+10.04
$14.42M $20.45K $0.53 $0.57 $14.42M 0 -$6.17
us Nevada Canyon Gold NGLD US $0.50
-1.96
$14.30M $4.00K $0.48 $0.48 $14.30M 0 -$0.11
us Meritage Hospitality MHGU US $2.03
-8.56
$13.55M $1.65K $1.85 $2.10 $13.55M 0 -$5.87
us Nanalysis Scientific NSCIF US $0.09
0
$12.93M $10.00K $0.10 $0.10 $12.93M 0 -$0.04
us Avicanna AVCNF US $0.09
+7.5
$10.82M $3.00K $0.09 $0.09 $10.82M 0 -$0.01
Adcore Adcore ADCOF US $0.12
0
$7.59M $5.00K $0.13 $0.13 $7.59M 0 -$0.02
Avant Brands Avant Brands AVTBF US $0.45
-5.5
$6.66M $500.00 $0.47 $0.47 $6.66M 0 -$0.78
us Integrated BioPharma INBP US $0.18
0
$5.59M $8.14K $0.17 $0.17 $5.59M 0 -$0.05
us Grayscale Bitcoin Cash Trust BCHG US $1.53
+0.66
$0.00 $107.97K $1.47 $1.57 $0.00 0 $0.00
us Grayscale Litecoin Trust LTCN US $3.19
+0.79
$0.00 $57.02K $3.07 $3.22 $0.00 0 $0.00
Roche Holding AG Roche Holding AG RHHBF US $419.80
+1.4
$334.00B $5.00 $414.00 $414.00 $334.00B 20.91 $20.07
us Zurich Insurance Group AG ZFSVF US $702.24
-2.53
$104.89B $3.00 $694.09 $694.09 $104.89B 14.88 $47.19
us London Stock Exchange Group plc LNSTY US $29.79
0
$61.22B $0.00 $0.00 $0.00 $61.22B 0 $0.00
Anglo American Anglo American AAUKF US $55.08
+7.79
$59.02B $100.00 $50.55 $50.55 $59.02B 0 -$1.05
Nordea Bank Abp Nordea Bank Abp NBNKF US $17.20
0
$58.37B $19.00 $19.80 $19.80 $58.37B 10.95 $1.57
us London Stock Exchange LDNXF US $117.43
-2.3
$57.18B $94.00 $121.80 $121.80 $57.18B 37.04 $3.17
us Danone S.A. GPDNF US $83.83
-0.14
$53.80B $100.00 $83.83 $83.83 $53.80B 25.79 $3.25
BASF SE BASF SE BFFAF US $55.80
+1.64
$49.35B $100.00 $61.50 $61.50 $49.35B 28.46 $1.96
Fortescue Ltd Fortescue Ltd FSUMF US $14.75
+1.03
$45.41B $100.00 $14.75 $14.75 $45.41B 12.19 $1.21
us Heineken N.V. HINKF US $79.76
0
$44.47B $467.00 $77.21 $77.21 $44.47B 20.45 $3.90
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYZF US $41.84
+1.16
$41.10B $85.00 $40.63 $40.63 $41.10B 0 -$2.53
us Reckitt Benckiser Group plc RBGPF US $60.72
0
$38.58B $340.00 $61.50 $61.50 $38.58B 9.29 $6.53
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHODF US $41.10
0
$36.19B $30.00 $43.66 $43.66 $36.19B 14.12 $2.91
CSL CSL CMXHF US $74.14
-0.04
$35.51B $100.00 $66.00 $66.00 $35.51B 12.01 $6.17
us adidas AG ADDDF US $195.86
-2.56
$34.74B $65.00 $201.00 $201.00 $34.74B 21.98 $8.91
us Experian EXPGF US $34.59
-1.45
$30.89B $200.00 $34.60 $34.60 $30.89B 21.22 $1.63
us Repsol REPYF US $26.85
0
$29.43B $250.00 $25.96 $25.96 $29.43B 10.87 $2.47
us Imperial Brands IMBBF US $37.48
+2.52
$28.83B $300.00 $36.70 $36.70 $28.83B 13.19 $2.84
us Techtronic Industries Company TTNDF US $15.20
+3.07
$27.80B $100.00 $14.75 $14.75 $27.80B 23.38 $0.65
us Publicis Groupe PGPEF US $103.00
0
$25.59B $200.00 $101.00 $101.00 $25.59B 13.69 $7.52
Telenor ASA Telenor ASA TELNF US $16.11
0
$22.03B $60.00 $16.60 $16.60 $22.03B 12.39 $1.30
Bombardier Bombardier BDRAF US $221.45
-2.09
$21.85B $1.00 $222.00 $222.00 $21.85B 23.31 $9.50
us OMV Aktiengesellschaft OMVJF US $66.60
0
$21.71B $500.00 $65.88 $70.00 $21.71B 16.20 $4.11
us Singapore Exchange SPXCF US $18.45
0
$19.75B $1.00 $18.10 $18.10 $19.75B 39.25 $0.47
us Heineken Holding HKHHF US $70.90
0
$19.59B $100.00 $68.71 $68.71 $19.59B 18.13 $3.91
us Yankuang Energy Group Company YZCAY US $17.98
+4.35
$18.05B $3.00 $17.40 $17.40 $18.05B 12.75 $1.41
us Grupo Bimbo, S.A.B. de C.V BMBOY US $13.60
+1.38
$14.63B $4.00K $13.60 $13.60 $14.63B 21.93 $0.62
us Yankuang Energy Group Company Limited YZCHF US $1.40
0
$14.05B $200.00 $1.40 $1.40 $14.05B 10.00 $0.14
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. GRBMF US $3.18
0
$13.69B $685.00 $3.36 $3.36 $13.69B 19.87 $0.16
us Turkiye Garanti Bankasi A.S. TKGBY US $2.86
0
$12.94B $100.00 $2.98 $2.98 $12.94B 4.68 $0.61
Deutsche Lufthansa AG Deutsche Lufthansa AG DLAKF US $9.82
+6.97
$11.78B $1.51K $9.82 $9.90 $11.78B 6.54 $1.50
us Akzo Nobel AKZOF US $66.68
0
$11.42B $100.00 $65.60 $65.60 $11.42B 15.99 $4.17
us Piraeus Bank S.A. BPIRY US $8.00
0
$10.16B $0.00 $0.00 $0.00 $10.16B 0 $0.00
us Piraeus Financial BPIRF US $8.21
0
$10.15B $0.00 $0.00 $0.00 $10.15B 0 $0.00
us Impala Platinum IMPUF US $11.05
0
$9.92B $100.00 $11.05 $11.05 $9.92B 20.09 $0.55
us Interconexión Eléctrica S.A. E.S.P IESFY US $212.00
+6
$9.63B $17.00 $195.00 $230.00 $9.63B 15.15 $13.99
J Sainsbury plc J Sainsbury plc JSNSF US $4.28
0
$9.44B $350.00 $4.10 $4.10 $9.44B 17.83 $0.24
us Marks and Spencer MAKSF US $4.32
0
$8.88B $100.00 $4.40 $4.40 $8.88B 27.00 $0.16
Stora Enso Oyj Stora Enso Oyj SEOJF US $8.73
0
$6.88B $6.63K $8.56 $8.56 $6.88B 9.69 $0.90
us Kingfisher KGFHF US $3.84
0
$6.44B $800.00 $3.85 $3.85 $6.44B 21.33 $0.18
us Commercial International Bank Egypt (CIB) S.A.E. CMGGF US $1.43
0
$4.71B $279.30K $1.57 $1.57 $4.71B 5.94 $0.24
us Tate & Lyle TATYF US $7.50
0
$3.32B $1.50K $7.50 $7.50 $3.32B 25.86 $0.29
Tate & Lyle plc Tate & Lyle plc TATYY US $30.00
0
$3.32B $324.00 $30.00 $30.00 $3.32B 25.86 $1.16
TGS ASA TGS ASA TGSNF US $16.07
0
$3.16B $321.00 $15.72 $15.72 $3.16B 0 -$0.01
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUF US $16.80
0
$3.03B $100.00 $20.70 $20.70 $3.03B 0 -$8.50
Pan African Resources Pan African Resources PAFRF US $1.46
0
$2.96B $5.00 $2.04 $2.04 $2.96B 12.16 $0.12
us Pan African Resources PAFRY US $27.90
0
$2.83B $2.00 $26.90 $27.90 $2.83B 11.67 $2.39
us Yellow Cake YLLXF US $7.48
+1.3
$1.89B $849.00 $6.79 $7.35 $1.89B 0 -$0.04
us The Monarch Cement Company MCEM US $289.00
-3.59
$1.08B $155.00 $288.00 $295.00 $1.08B 14.79 $19.54
us First National Bank Alaska FBAK US $319.99
+1.66
$1.01B $288.00 $307.60 $330.00 $1.01B 12.51 $25.57
us Mongolian Mining MOGLF US $0.97
0
$1.00B $200.00 $1.03 $1.03 $1.00B 97.00 $0.01
Steel Partners Holdings L.P Steel Partners Holdings L.P SPLP US $50.05
0
$956.08M $0.00 $0.00 $0.00 $956.08M 0 $0.00
us Black Diamond BDIMF US $13.83
0
$948.82M $100.00 $13.00 $13.00 $948.82M 39.51 $0.35
us Farmers & Merchants Bancorp FMCB US $1,321.00
-1.56
$914.51M $12.00 $1,315.00 $1,321.00 $914.51M 9.68 $136.46
Elemental Royalty Elemental Royalty ELEMF US $14.50
0
$826.53M $0.00 $0.00 $0.00 $826.53M 0 $0.00
Alpine Banks of Colorado Alpine Banks of Colorado ALPIB US $46.40
-0.19
$622.23M $1.05K $46.07 $46.72 $622.23M 9.76 $4.75
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency