Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (497)
OTC Markets OTCQX (497)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Kimyasallar (4)
- Özel Kimyasallar (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (2)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (60)
- Altın (54)
- Gümüş (7)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (2)
- Çelik (1)
- Konut İnşaatı (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Restoranlar (1)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (2)
- Şans Oyunları (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (118)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (3)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (2)
- REIT-Otel ve Motel (1)
- REIT-Özel (1)
- REIT-Çeşitli (1)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Alkolsüz (4)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (11)
- İndirim Mağazaları (1)
- Marketler (4)
- Tütün (2)
- Biyoteknoloji (8)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (3)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Telekomünikasyon Hizmetleri (6)
- Reklam Ajansları (2)
- Yayıncılık (1)
- Eğlence (1)
- Petrol ve Gaz Arama ve Üretimi (13)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (2)
- Uranyum (10)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Hava Yolları (6)
- Deniz Taşımacılığı (1)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (6)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanoXplore NNXPF | $1.67 — |
+0.6
|
$288.4M — | $7.4K — | $1.66 — | $1.67 — | $288.4M — | 0 | -$0.04 — | |
| Abaxx ABXXF | $8.25 — |
+4.83
|
$282.39M — | $13.26K — | $7.87 — | $8.31 — | $282.39M — | 0 | -$1.08 — | |
| Mako Mining MAKOF | $3.54 — |
+1.14
|
$281.16M — | $8.15K — | $3.5 — | $3.57 — | $281.16M — | 13.61 | $0.26 — | |
| Fireweed Metals FWEDF | $1.49 — |
0
|
$271.29M — | $326 — | $1.49 — | $1.49 — | $271.29M — | 0 | -$0.15 — | |
| Orogen Royalties OGNRF | $1.34 — |
+1.52
|
$270.39M — | $6K — | $1.33 — | $1.34 — | $270.39M — | 134.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.09 — |
+6.86
|
$268.25M — | $338 — | $1.05 — | $1.09 — | $268.25M — | 54.50 | $0.02 — | |
| Unit UNTC | $25.95 — |
+0.39
|
$255.71M — | $3.85K — | $25.52 — | $25.95 — | $255.71M — | 5.25 | $4.94 — | |
| Patriot Battery Metals PMETF | $1.59 — |
+3.25
|
$251.98M — | $7.3K — | $1.52 — | $1.6 — | $251.98M — | 0 | -$0.03 — | |
| Armanino Foods of Distinction AMNF | $7.99 — |
-0.5
|
$251.83M — | $5.95K — | $7.89 — | $8.03 — | $251.83M — | 29.59 | $0.27 — | |
| Verano VRNOF | $0.6899 — |
+1.4
|
$248.06M — | $19.4K — | $0.68 — | $0.6999 — | $248.06M — | 0 | -$1 — | |
| Aldebaran Resources ADBRF | $1.39 — |
+5.3
|
$236.18M — | $20.65K — | $1.33 — | $1.4 — | $236.18M — | 69.50 | $0.02 — | |
| Cresco Labs CRLBF | $0.66 — |
-3.96
|
$230.72M — | $103.45K — | $0.66 — | $0.68 — | $230.72M — | 0 | -$0.22 — | |
| Cipher Pharmaceuticals CPHRF | $8.97 — |
+2.75
|
$230.23M — | $100 — | $8.73 — | $8.73 — | $230.23M — | 24.91 | $0.36 — | |
| Heliostar Metals HSTXF | $0.9399 — |
+6.82
|
$228.91M — | $69.95K — | $0.9 — | $0.9499 — | $228.91M — | 3.75 | $0.25 — | |
| Amerigo Resources ARREF | $1.32 — |
+3.94
|
$217.24M — | $3.86K — | $1.28 — | $1.32 — | $217.24M — | 12.00 | $0.11 — | |
| Global Atomic GLATF | $0.68 — |
+6.31
|
$213.38M — | $152.06K — | $0.67 — | $0.7399 — | $213.38M — | 67.54 | $0.01 — | |
| Andean Precious Metals ANPMF | $1.42 — |
+3.65
|
$211.05M — | $20.12K — | $1.37 — | $1.42 — | $211.05M — | 6.45 | $0.22 — | |
| Jaguar Mining JAGGF | $2.5 — |
+6.38
|
$198.7M — | $701 — | $2.42 — | $2.5 — | $198.7M — | 0 | -$0.08 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-11.43
|
$197.86M — | $500 — | $0.3099 — | $0.3099 — | $197.86M — | 0 | -$0.04 — | |
| Serabi Gold SRBIF | $2.05 — |
+0.49
|
$187.42M — | $17K — | $2.05 — | $2.05 — | $187.42M — | 5.54 | $0.37 — | |
| NG Energy GASXF | $0.6899 — |
+0.64
|
$178.5M — | $2.4K — | $0.6899 — | $0.6899 — | $178.5M — | 0 | -$0.25 — | |
| Troilus Gold CHXMF | $0.45 — |
0
|
$172.62M — | $33.6K — | $0.45 — | $0.45 — | $172.62M — | 0 | -$0.06 — | |
| Steppe Gold STPGF | $0.67 — |
+3.46
|
$170.52M — | $1.2K — | $0.67 — | $0.67 — | $170.52M — | 3.50 | $0.19 — | |
| Meridian Mining UK Societas MRRDF | $0.4799 — |
+0.27
|
$169.29M — | $5K — | $0.4799 — | $0.4799 — | $169.29M — | 0 | -$0.06 — | |
| InPlay Oil IPOOF | $5.79 — |
0
|
$165.86M — | $33.5K — | $0.91 — | $0.93 — | $165.86M — | 26.31 | $0.22 — | |
| Anaergia ANRGF | $0.9499 — |
+2.15
|
$161.48M — | $2.9K — | $0.9499 — | $0.9599 — | $161.48M — | 0 | -$0.17 — | |
| Thesis Gold THSGF | $0.76 — |
-1.95
|
$161.38M — | $9.93K — | $0.7399 — | $0.77 — | $161.38M — | 0 | $0 — | |
| Gold Reserve GDRZF | $1.4 — |
0
|
$158.25M — | $13.2K — | $1.39 — | $1.48 — | $158.25M — | 0 | -$0.1 — | |
| First Northern Community Bancorp FNRN | $9.94 — |
0
|
$158.03M — | $100 — | $9.94 — | $9.94 — | $158.03M — | 8.64 | $1.15 — | |
| Alvopetro Energy ALVOF | $4.33 — |
+0.23
|
$157.52M — | $2.7K — | $4.3 — | $4.33 — | $157.52M — | 9.21 | $0.47 — | |
| NorthIsle Copper and Gold NTCPF | $0.5999 — |
+6.41
|
$154.27M — | $109.08K — | $0.5699 — | $0.5999 — | $154.27M — | 0 | -$0.03 — | |
| Prime Mining Corp. PRMNF | $0.9899 — |
+6.45
|
$150.95M — | $13.5K — | $0.9799 — | $0.9899 — | $150.95M — | 0 | -$0.09 — | |
| Pine Cliff Energy PIFYF | $0.4099 — |
-1.22
|
$145.13M — | $9.7K — | $0.4099 — | $0.4099 — | $145.13M — | 0 | -$0.04 — | |
| Minera Alamos MAIFF | $0.25 — |
+2.08
|
$144.11M — | $90.97K — | $0.2399 — | $0.25 — | $144.11M — | 0 | -$0.03 — | |
| Centaurus Metals CTTZF | $0.26 — |
+7.5
|
$137.38M — | $37.5K — | $0.25 — | $0.26 — | $137.38M — | 0 | -$0.02 — | |
| Mountain Commerce Bancorp MCBI | $20.39 — |
0
|
$130.35M — | $200 — | $20.2 — | $20.39 — | $130.35M — | 19.79 | $1.03 — | |
| First Mining Gold FFMGF | $0.1199 — |
+0.08
|
$129.71M — | $61.58K — | $0.1199 — | $0.1199 — | $129.71M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.65 — |
0
|
$126.31M — | $4.06K — | $0.64 — | $0.64 — | $126.31M — | 0 | -$0.01 — | |
| Grayscale Litecoin Trust (LTC) LTCN | $7.6 — |
-1.68
|
$123.45M — | $33.19K — | $7.55 — | $7.74 — | $123.45M — | 0 | $0 — | |
| Hemisphere Energy HMENF | $1.27 — |
0
|
$123.14M — | $200 — | $1.27 — | $1.27 — | $123.14M — | 5.08 | $0.25 — | |
| Laramide Resources LMRXF | $0.4799 — |
+7.87
|
$122.81M — | $14.24K — | $0.4699 — | $0.4799 — | $122.81M — | 0 | -$0.01 — | |
| Quarterhill QTRHF | $1.04 — |
0
|
$120.87M — | $100 — | $1.07 — | $1.07 — | $120.87M — | 0 | -$0.13 — | |
| Arizona Metals AZMCF | $0.8699 — |
+4.82
|
$119.86M — | $12.1K — | $0.8399 — | $0.8699 — | $119.86M — | 0 | -$0.14 — | |
| Reconnaissance Energy Africa RECAF | $0.44 — |
+0.52
|
$117.17M — | $35.42K — | $0.44 — | $0.45 — | $117.17M — | 1.83 | $0.24 — | |
| Blue Moon Metals BMOOF | $2.22 — |
+0.91
|
$116.14M — | $899 — | $2.21 — | $2.22 — | $116.14M — | 0 | -$0.1 — | |
| First Acceptance FACO | $3.14 — |
-1.94
|
$115.46M — | $4.1K — | $3 — | $3.21 — | $115.46M — | 4.68 | $0.67 — | |
| Faraday Copper CPPKF | $0.56 — |
+1.27
|
$115.46M — | $1K — | $0.56 — | $0.56 — | $115.46M — | 0 | -$0.09 — | |
| Amex Exploration AMXEF | $0.9399 — |
+2.17
|
$113.66M — | $25.7K — | $0.93 — | $0.9399 — | $113.66M — | 0 | -$0.01 — | |
| CBB Bancorp CBBI | $10.5 — |
+1.94
|
$111.18M — | $15.73K — | $10.45 — | $10.95 — | $111.18M — | 4.68 | $2.24 — | |
| Newcore Gold NCAUF | $0.44 — |
+0.23
|
$110.38M — | $50 — | $0.44 — | $0.44 — | $110.38M — | 0 | -$0.02 — | |
| Aftermath Silver AAGFF | $0.3699 — |
-0.03
|
$106.53M — | $89.48K — | $0.3599 — | $0.3699 — | $106.53M — | 0 | -$0.04 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
+9.18
|
$106.32M — | $36.4K — | $0.6099 — | $0.6099 — | $106.32M — | 0 | -$0.04 — | |
| Sailfish Royalty SROYF | $1.5 — |
0
|
$105.39M — | $3.16K — | $1.47 — | $1.47 — | $105.39M — | 150.00 | $0.01 — | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $3.31 — |
-0.3
|
$105.18M — | $64.85K — | $3.26 — | $3.42 — | $105.18M — | 0 | $0 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$104.45M — | $1K — | $0.19 — | $0.19 — | $104.45M — | 0 | $0 — | |
| Butler National BUKS | $1.51 — |
-5.03
|
$102.08M — | $8.54K — | $1.45 — | $1.53 — | $102.08M — | 7.19 | $0.21 — | |
| Liberty Gold LGDTF | $0.22 — |
+3.94
|
$102.07M — | $41.4K — | $0.2099 — | $0.22 — | $102.07M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.23 — |
+12.56
|
$95.65M — | $145K — | $0.2099 — | $0.23 — | $95.65M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.4 — |
-0.5
|
$91.21M — | $10K — | $0.39 — | $0.4 — | $91.21M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.5999 — |
+1.93
|
$88.05M — | $3K — | $0.5999 — | $0.5999 — | $88.05M — | 0 | -$0.05 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.45 — |
+0.09
|
$87.88M — | $3.94K — | $11.25 — | $11.45 — | $87.88M — | 54.52 | $0.21 — | |
| Ascot Resources AOTVF | $0.05999 — |
+2.21
|
$87.58M — | $516.32K — | $0.05 — | $0.05999 — | $87.58M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.17 — |
-0.79
|
$86.08M — | $5K — | $0.17 — | $0.17 — | $86.08M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.56 — |
+1.62
|
$85.93M — | $500 — | $0.56 — | $0.56 — | $85.93M — | 0 | -$0.02 — | |
| Ilika ILIKF | $0.4699 — |
+7.35
|
$78.84M — | $7.5K — | $0.44 — | $0.46 — | $78.84M — | 0 | -$0.03 — | |
| Journey Energy JRNGF | $1.16 — |
+1.75
|
$78.32M — | $5.7K — | $1.11 — | $1.17 — | $78.32M — | 10.54 | $0.11 — | |
| Blackrock Silver BKRRF | $0.2399 — |
+1.77
|
$74.31M — | $201.17K — | $0.23 — | $0.2399 — | $74.31M — | 0 | -$0.04 — | |
| Loncor Gold LONCF | $0.4799 — |
-4.78
|
$74.21M — | $97.69K — | $0.46 — | $0.51 — | $74.21M — | 0 | -$0.04 — | |
| Elevate Uranium ELVUF | $0.19 — |
0
|
$73.27M — | $40K — | $0.1499 — | $0.1499 — | $73.27M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.77 — |
+5.72
|
$70.94M — | $4K — | $0.77 — | $0.78 — | $70.94M — | 0 | -$0.09 — | |
| Cullman Bancorp CULL | $10.3 — |
-1.81
|
$69.74M — | $5.05K — | $10.3 — | $10.32 — | $69.74M — | 20.60 | $0.5 — | |
| Ucore Rare Metals UURAF | $0.9399 — |
0
|
$69.45M — | $44.24K — | $0.93 — | $0.9699 — | $69.45M — | 0 | -$0.17 — | |
| US Metro Bancorp USMT | $4.2 — |
0
|
$69.38M — | $200 — | $4.2 — | $4.2 — | $69.38M — | 8.93 | $0.47 — | |
| Revival Gold RVLGF | $0.34 — |
+2.45
|
$67.81M — | $10K — | $0.34 — | $0.34 — | $67.81M — | 0 | -$0.07 — | |
| BioLargo BLGO | $0.22 — |
+8.4
|
$66.02M — | $244.89K — | $0.2099 — | $0.23 — | $66.02M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$65.85M — | $940 — | $0.1 — | $0.1 — | $65.85M — | 0 | -$0.83 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4199 — |
0
|
$65.51M — | $15.5K — | $0.46 — | $0.46 — | $65.51M — | 0 | -$0.02 — | |
| Canacol Energy CNNEF | $1.91 — |
-3.05
|
$65.17M — | $905 — | $1.9 — | $1.93 — | $65.17M — | 0 | -$0.14 — | |
| Critical Elements Lithium CRECF | $0.2899 — |
+5.54
|
$64.32M — | $10.5K — | $0.28 — | $0.2899 — | $64.32M — | 7.12 | $0.04 — | |
| Medexus Pharmaceuticals MEDXF | $1.97 — |
+1.03
|
$63.55M — | $10.8K — | $1.96 — | $1.98 — | $63.55M — | 13.13 | $0.15 — | |
| Soma Gold SMAGF | $0.6899 — |
+3.79
|
$63.1M — | $109.55K — | $0.67 — | $0.6999 — | $63.1M — | 22.83 | $0.03 — | |
| Cerrado Gold CRDOF | $0.4799 — |
+2.15
|
$62.9M — | $18.52K — | $0.4799 — | $0.4799 — | $62.9M — | 47.50 | $0.01 — | |
| Jushi JUSHF | $0.3099 — |
-0.96
|
$60.98M — | $6.2K — | $0.3099 — | $0.32 — | $60.98M — | 0 | -$0.25 — | |
| Ascend Wellness AAWH | $0.2999 — |
-4.19
|
$60.72M — | $72.11K — | $0.2899 — | $0.3099 — | $60.72M — | 0 | -$0.4 — | |
| Lion One Metals LOMLF | $0.2 — |
+0.3
|
$60.59M — | $54.9K — | $0.2 — | $0.2099 — | $60.59M — | 0 | -$0.07 — | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
+3.75
|
$59.31M — | $124.65K — | $0.1199 — | $0.13 — | $59.31M — | 0 | -$0.04 — | |
| Defiance Silver DNCVF | $0.2 — |
+5.21
|
$58.14M — | $120.6K — | $0.1799 — | $0.2 — | $58.14M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+1.15
|
$57.83M — | $5K — | $0.1499 — | $0.1499 — | $57.83M — | 0 | -$0.03 — | |
| Globex Mining Enterprises GLBXF | $1 — |
0
|
$56.1M — | $13.21K — | $1 — | $1.01 — | $56.1M — | 50.00 | $0.02 — | |
| Denarius Metals DNRSF | $0.5 — |
-13.74
|
$54.8M — | $12.55K — | $0.5 — | $0.5799 — | $54.8M — | 0 | -$0.14 — | |
| Minaurum Gold MMRGF | $0.14 — |
+0.51
|
$54.63M — | $159K — | $0.14 — | $0.14 — | $54.63M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.33 — |
-2.94
|
$54.14M — | $10K — | $0.33 — | $0.33 — | $54.14M — | 0 | -$0.05 — | |
| Covalon CVALF | $1.97 — |
+0.51
|
$54.01M — | $1K — | $1.96 — | $1.96 — | $54.01M — | 15.15 | $0.13 — | |
| Reed's REED | $1.16 — |
+0.88
|
$52.63M — | $1K — | $1.15 — | $1.16 — | $52.63M — | 0 | -$1.28 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.08 — |
+0.3
|
$52.2M — | $1.25K — | $9.9 — | $10.08 — | $52.2M — | 0 | -$0.6 — | |
| Chesapeake Gold CHPGF | $0.7199 — |
+7.3
|
$51.87M — | $35.54K — | $0.68 — | $0.7199 — | $51.87M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.17 — |
-0.06
|
$51.05M — | $84.58K — | $0.17 — | $0.17 — | $51.05M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.19 — |
-2.94
|
$49.75M — | $97.02K — | $0.1799 — | $0.2 — | $49.75M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
+11.01
|
$49.34M — | $65.85K — | $0.23 — | $0.25 — | $49.34M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.32 — |
-3.92
|
$48.95M — | $10.35K — | $0.32 — | $0.34 — | $48.95M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||