Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (485)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (485)
OTC Markets OTCQX (485)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (1)
- Kimyasallar (4)
- Özel Kimyasallar (5)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (2)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (56)
- Altın (51)
- Gümüş (7)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (1)
- Konut İnşaatı (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Restoranlar (1)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (2)
- Şans Oyunları (1)
- Dinlence (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (119)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (4)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (1)
- REIT-Otel ve Motel (1)
- REIT-Özel (1)
- REIT-Çeşitli (1)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (10)
- İndirim Mağazaları (1)
- Marketler (4)
- Tütün (2)
- Biyoteknoloji (7)
- İlaç Üreticileri-Genel (5)
- İlaç Üreticileri-Özel ve Genel (21)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (2)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (2)
- Yayıncılık (1)
- Eğlence (1)
- Petrol ve Gaz Arama ve Üretimi (12)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (2)
- Uranyum (10)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (2)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Hava Yolları (4)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (3)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (6)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andean Precious Metals ANPMF | $2.36 — |
+2.61
|
$348.79M — | $12.4K — | $2.28 — | $2.36 — | $348.79M — | 10.72 | $0.22 — | |
| Pantheon Resources PTHRF | $0.2999 — |
0
|
$340.67M — | $50K — | $0.2999 — | $0.2999 — | $340.67M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $2.05 — |
+3.02
|
$332.65M — | $4.15K — | $2 — | $2.05 — | $332.65M — | 0 | -$0.03 — | |
| Abaxx ABXXF | $9.35 — |
-0.43
|
$325.67M — | $16.2K — | $9.31 — | $9.4 — | $325.67M — | 0 | -$1.1 — | |
| Mako Mining MAKOF | $3.75 — |
-1.83
|
$299.29M — | $166 — | $3.82 — | $3.82 — | $299.29M — | 12.49 | $0.3 — | |
| NewLake Capital Partners NLCP | $14.16 — |
+3.13
|
$296.12M — | $11K — | $13.75 — | $14.25 — | $296.12M — | 11.32 | $1.25 — | |
| Aldebaran Resources ADBRF | $1.73 — |
+1.17
|
$293.95M — | $5.5K — | $1.72 — | $1.73 — | $293.95M — | 173.00 | $0.01 — | |
| NanoXplore NNXPF | $1.7 — |
+1.19
|
$292.14M — | $2K — | $1.69 — | $1.7 — | $292.14M — | 0 | -$0.04 — | |
| Orogen Royalties OGNRF | $1.42 — |
+0.71
|
$286.62M — | $16.61K — | $1.41 — | $1.42 — | $286.62M — | 142.00 | $0.01 — | |
| BrainChip BRCHF | $0.13 — |
-5
|
$286M — | $52.15K — | $0.13 — | $0.14 — | $286M — | 0 | -$0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
-2.5
|
$277.27M — | $142K — | $0.1199 — | $0.1199 — | $277.27M — | 0 | -$0.01 — | |
| Amerigo Resources ARREF | $1.65 — |
-0.6
|
$270.75M — | $43.65K — | $1.64 — | $1.68 — | $270.75M — | 15.00 | $0.11 — | |
| Unit UNTC | $27.03 — |
+0.3
|
$266.35M — | $1.12K — | $26.77 — | $27.23 — | $266.35M — | 5.47 | $4.94 — | |
| Armanino Foods of Distinction AMNF | $8.2 — |
-0.97
|
$258.45M — | $2.25K — | $8.2 — | $8.34 — | $258.45M — | 30.37 | $0.27 — | |
| Cipher Pharmaceuticals CPHRF | $9.76 — |
+0.1
|
$250.16M — | $200 — | $9.76 — | $9.78 — | $250.16M — | 27.11 | $0.36 — | |
| Prime Mining Corp. PRMNF | $1.55 — |
-1.27
|
$236.34M — | $900 — | $1.55 — | $1.55 — | $236.34M — | 0 | -$0.1 — | |
| Volatus Aerospace TAKOF | $0.45 — |
+35.27
|
$234.95M — | $290.47K — | $0.38 — | $0.45 — | $234.95M — | 0 | -$0.03 — | |
| Steppe Gold STPGF | $0.91 — |
+2.54
|
$229.26M — | $8K — | $0.91 — | $0.91 — | $229.26M — | 4.77 | $0.19 — | |
| Heliostar Metals HSTXF | $0.91 — |
-2.22
|
$220.38M — | $25.82K — | $0.91 — | $0.91 — | $220.38M — | 3.48 | $0.26 — | |
| Serabi Gold SRBIF | $2.4 — |
+4.02
|
$219.11M — | $1.02K — | $2.5 — | $2.5 — | $219.11M — | 5.57 | $0.43 — | |
| Jaguar Mining JAGGF | $2.7 — |
+1.12
|
$216.04M — | $400 — | $2.7 — | $2.7 — | $216.04M — | 0 | -$0.08 — | |
| NorthIsle Copper and Gold NTCPF | $0.8199 — |
-2.61
|
$211.04M — | $22.8K — | $0.8199 — | $0.8499 — | $211.04M — | 0 | -$0.03 — | |
| Cresco Labs CRLBF | $0.5899 — |
+9.85
|
$209.67M — | $185.87K — | $0.52 — | $0.5899 — | $209.67M — | 0 | -$0.24 — | |
| Verano VRNOF | $0.5799 — |
+11.11
|
$208.64M — | $323.39K — | $0.52 — | $0.5799 — | $208.64M — | 0 | -$1 — | |
| Troilus Gold CHXMF | $0.51 — |
+4.02
|
$194.5M — | $15.45K — | $0.51 — | $0.51 — | $194.5M — | 0 | -$0.07 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
-4.34
|
$193.8M — | $6.5K — | $0.55 — | $0.5899 — | $193.8M — | 0 | -$0.06 — | |
| InPlay Oil IPOOF | $6.9 — |
-0.72
|
$192.78M — | $2.6K — | $6.9 — | $6.92 — | $192.78M — | 31.36 | $0.22 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-0.13
|
$192.38M — | $400 — | $0.32 — | $0.32 — | $192.38M — | 0 | -$0.04 — | |
| Thesis Gold THSGF | $0.77 — |
+2.8
|
$183.07M — | $16K — | $0.75 — | $0.75 — | $183.07M — | 0 | -$0.01 — | |
| Pine Cliff Energy PIFYF | $0.4699 — |
+2.89
|
$168.43M — | $7.8K — | $0.5 — | $0.5 — | $168.43M — | 0 | -$0.04 — | |
| Faraday Copper CPPKF | $0.8 — |
0
|
$164.41M — | $29.1K — | $0.75 — | $0.8 — | $164.41M — | 0 | -$0.1 — | |
| Silver Tiger Metals SLVTF | $0.39 — |
+1.04
|
$159.85M — | $28.23K — | $0.38 — | $0.4 — | $159.85M — | 0 | -$0.01 — | |
| First Northern Community Bancorp FNRN | $9.95 — |
-0.5
|
$158.18M — | $5.9K — | $9.89 — | $10 — | $158.18M — | 8.65 | $1.15 — | |
| Minera Alamos MAIFF | $0.27 — |
-2.98
|
$155.13M — | $138.5K — | $0.27 — | $0.28 — | $155.13M — | 0 | -$0.08 — | |
| Aftermath Silver AAGFF | $0.5 — |
-4.69
|
$154.94M — | $97.89K — | $0.5 — | $0.52 — | $154.94M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.4899 — |
0
|
$151.03M — | $71.7K — | $0.4899 — | $0.5 — | $151.03M — | 49.00 | $0.01 — | |
| Alvopetro Energy ALVOF | $4.14 — |
-3.72
|
$150.61M — | $3.8K — | $4.14 — | $4.29 — | $150.61M — | 8.80 | $0.47 — | |
| First Mining Gold FFMGF | $0.13 — |
+5.74
|
$145.39M — | $180.39K — | $0.13 — | $0.13 — | $145.39M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.15 — |
+3.6
|
$140.77M — | $17.41K — | $1.11 — | $1.15 — | $140.77M — | 0 | -$0.01 — | |
| Hemisphere Energy HMENF | $1.41 — |
+2.92
|
$136.27M — | $12.68K — | $1.38 — | $1.41 — | $136.27M — | 5.42 | $0.26 — | |
| Canada Nickel Company CNIKF | $0.63 — |
+0.46
|
$132.47M — | $1.5K — | $0.63 — | $0.63 — | $132.47M — | 0 | -$0.05 — | |
| Pulse Seismic PLSDF | $2.58 — |
+4.03
|
$132.23M — | $4.74K — | $2.5 — | $2.58 — | $132.23M — | 12.28 | $0.21 — | |
| Sailfish Royalty SROYF | $1.71 — |
-4.47
|
$128.42M — | $1.7K — | $1.71 — | $1.72 — | $128.42M — | 171.00 | $0.01 — | |
| Blackrock Silver BKRRF | $0.39 — |
+2.04
|
$124.91M — | $98.35K — | $0.3699 — | $0.4 — | $124.91M — | 0 | -$0.06 — | |
| Blue Moon Metals BMOOF | $2.37 — |
0
|
$122.43M — | $300 — | $2.37 — | $2.37 — | $122.43M — | 0 | -$0.13 — | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $3.84 — |
+2.13
|
$122.02M — | $46.97K — | $3.75 — | $3.84 — | $122.02M — | 0 | $0 — | |
| Grayscale Litecoin Trust (LTC) LTCN | $7.4 — |
+3.93
|
$120.21M — | $81.81K — | $6.92 — | $7.4 — | $120.21M — | 0 | $0 — | |
| First Acceptance FACO | $3.22 — |
0
|
$118.4M — | $3.1K — | $3.22 — | $3.22 — | $118.4M — | 5.64 | $0.57 — | |
| American Riviera Bancorp ARBV | $20.24 — |
+0.25
|
$118.06M — | $1.3K — | $20.23 — | $20.24 — | $118.06M — | 13.22 | $1.53 — | |
| Quarterhill QTRHF | $1 — |
-0.24
|
$117.69M — | $1.26K — | $1 — | $1 — | $117.69M — | 0 | -$0.13 — | |
| Laramide Resources LMRXF | $0.44 — |
0
|
$115.75M — | $21.5K — | $0.44 — | $0.44 — | $115.75M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.23 — |
-4.17
|
$114.24M — | $206.82K — | $0.23 — | $0.2399 — | $114.24M — | 0 | -$0.02 — | |
| CBB Bancorp CBBI | $10.6 — |
+1.63
|
$112.23M — | $2.3K — | $10.55 — | $10.6 — | $112.23M — | 4.73 | $2.24 — | |
| Journey Energy JRNGF | $1.64 — |
-1.2
|
$110.12M — | $14.56K — | $1.64 — | $1.65 — | $110.12M — | 14.90 | $0.11 — | |
| Newcore Gold NCAUF | $0.4299 — |
+4.04
|
$109.9M — | $50.5K — | $0.4199 — | $0.44 — | $109.9M — | 0 | -$0.01 — | |
| Copper Fox Metals CPFXF | $0.19 — |
+5.56
|
$109.27M — | $1.9K — | $0.19 — | $0.19 — | $109.27M — | 0 | $0 — | |
| Guanajuato Silver Company GSVRF | $0.22 — |
+3.62
|
$107.42M — | $129.63K — | $0.2099 — | $0.22 — | $107.42M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.23 — |
-1.77
|
$106.73M — | $44.4K — | $0.23 — | $0.2399 — | $106.73M — | 0 | -$0.05 — | |
| Arizona Metals AZMCF | $0.75 — |
+0.25
|
$104.4M — | $69.93K — | $0.75 — | $0.78 — | $104.4M — | 0 | -$0.15 — | |
| CanAlaska Uranium CVVUF | $0.5699 — |
-0.56
|
$103.55M — | $82K — | $0.5699 — | $0.5699 — | $103.55M — | 0 | -$0.04 — | |
| Butler National BUKS | $1.53 — |
+4.79
|
$102.87M — | $7.04K — | $1.42 — | $1.53 — | $102.87M — | 8.05 | $0.19 — | |
| Soma Gold SMAGF | $1.1 — |
+1.85
|
$101.51M — | $1.3K — | $1.09 — | $1.17 — | $101.51M — | 22.00 | $0.05 — | |
| Ilika ILIKF | $0.53 — |
+0.95
|
$100.9M — | $1.48K — | $0.53 — | $0.53 — | $100.9M — | 0 | -$0.03 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
+0.92
|
$99.77M — | $162.36K — | $0.2999 — | $0.34 — | $99.77M — | 1.37 | $0.24 — | |
| Sunrise Energy Metals SREMF | $0.8199 — |
0
|
$94.49M — | $37.93K — | $0.8 — | $0.88 — | $94.49M — | 0 | -$0.05 — | |
| Chesapeake Gold CHPGF | $1.37 — |
+2.24
|
$93.7M — | $2.74K — | $1.32 — | $1.37 — | $93.7M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.39 — |
+0.88
|
$89.43M — | $40.15K — | $0.39 — | $0.39 — | $89.43M — | 0 | -$0.06 — | |
| LQWD LQWDF | $3.71 — |
+14.15
|
$87.15M — | $214.38K — | $3.31 — | $3.78 — | $87.15M — | 0 | -$0.12 — | |
| Eloro Resources ELRRF | $0.8699 — |
-3.33
|
$82.34M — | $300 — | $0.8599 — | $0.8599 — | $82.34M — | 0 | -$0.04 — | |
| Aurion Resources AIRRF | $0.55 — |
-3.01
|
$81.98M — | $1K — | $0.55 — | $0.55 — | $81.98M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.16 — |
+0.63
|
$81.19M — | $104.36K — | $0.16 — | $0.17 — | $81.19M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.52 — |
+5.01
|
$80.33M — | $1 — | $0.52 — | $0.52 — | $80.33M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.05 — |
+4.38
|
$78.29M — | $378.1K — | $0.04 — | $0.05 — | $78.29M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
+1.04
|
$76.65M — | $193.49K — | $0.2 — | $0.2099 — | $76.65M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.4099 — |
+0.02
|
$75.35M — | $8K — | $0.4099 — | $0.4099 — | $75.35M — | 0 | -$0.04 — | |
| Ascend Wellness AAWH | $0.3699 — |
+20.33
|
$75.11M — | $95.49K — | $0.33 — | $0.3699 — | $75.11M — | 0 | -$0.4 — | |
| Revival Gold RVLGF | $0.3599 — |
+0.06
|
$75.06M — | $40.5K — | $0.3599 — | $0.3599 — | $75.06M — | 0 | -$0.07 — | |
| DATA Communications Management DCMDF | $1.34 — |
-2.19
|
$74.11M — | $800 — | $1.34 — | $1.34 — | $74.11M — | 14.88 | $0.09 — | |
| Silver One Resources SLVRF | $0.27 — |
+5.47
|
$74.07M — | $99.05K — | $0.25 — | $0.27 — | $74.07M — | 0 | -$0.01 — | |
| Jushi JUSHF | $0.3699 — |
+8.79
|
$73.59M — | $53.61K — | $0.34 — | $0.3699 — | $73.59M — | 0 | -$0.25 — | |
| Cullman Bancorp CULL | $10.74 — |
0
|
$72.72M — | $2.12K — | $10.65 — | $10.74 — | $72.72M — | 21.48 | $0.5 — | |
| Minaurum Gold MMRGF | $0.17 — |
-3.91
|
$72.61M — | $80K — | $0.17 — | $0.17 — | $72.61M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.4899 — |
-1.51
|
$71.67M — | $8.3K — | $0.4899 — | $0.5 — | $71.67M — | 0 | -$0.05 — | |
| Medexus Pharmaceuticals MEDXF | $2.21 — |
-1.47
|
$71.19M — | $500 — | $2.23 — | $2.23 — | $71.19M — | 27.58 | $0.08 — | |
| Ucore Rare Metals UURAF | $0.8199 — |
-0.78
|
$70.97M — | $8.43K — | $0.81 — | $0.8199 — | $70.97M — | 0 | -$0.18 — | |
| Kootenay Silver KOOYF | $0.8399 — |
+4.87
|
$70.53M — | $17.3K — | $0.8299 — | $0.8399 — | $70.53M — | 0 | -$0.05 — | |
| Elevate Uranium ELVUF | $0.1799 — |
-16.28
|
$70.24M — | $24K — | $0.19 — | $0.19 — | $70.24M — | 0 | -$0.03 — | |
| Critical Elements Lithium CRECF | $0.32 — |
-3.22
|
$69.39M — | $38K — | $0.32 — | $0.32 — | $69.39M — | 7.95 | $0.04 — | |
| Cerrado Gold CRDOF | $0.51 — |
+1
|
$67.79M — | $18.38K — | $0.4899 — | $0.51 — | $67.79M — | 25.25 | $0.02 — | |
| Empress Royalty EMPYF | $0.5699 — |
+11.15
|
$67.69M — | $124.12K — | $0.52 — | $0.5699 — | $67.69M — | 57.00 | $0.01 — | |
| Atlantic Lithium ALLIF | $0.05 — |
0
|
$63.87M — | $1.48K — | $0.14 — | $0.14 — | $63.87M — | 0 | -$0.44 — | |
| FFBW FFBW | $13.45 — |
0
|
$61.98M — | $100 — | $13.81 — | $13.81 — | $61.98M — | 39.55 | $0.34 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
-2.55
|
$61.71M — | $10K — | $0.19 — | $0.19 — | $61.71M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.1799 — |
-1.69
|
$61.69M — | $203.57K — | $0.1799 — | $0.1799 — | $61.69M — | 0 | -$0.01 — | |
| Thunderbird Entertainment THBRF | $1.2 — |
-3.38
|
$61.52M — | $2.65K — | $1.2 — | $1.28 — | $61.52M — | 12.00 | $0.1 — | |
| Hot Chili HHLKF | $0.4 — |
+1.23
|
$61.39M — | $18.35K — | $0.4 — | $0.45 — | $61.39M — | 0 | -$0.05 — | |
| Lion One Metals LOMLF | $0.2099 — |
0
|
$61.34M — | $54.5K — | $0.2099 — | $0.2099 — | $61.34M — | 0 | -$0.05 — | |
| BioLargo BLGO | $0.2 — |
-2.44
|
$60.97M — | $319.19K — | $0.2 — | $0.2099 — | $60.97M — | 0 | -$0.01 — | |
| Canacol Energy CNNEF | $1.75 — |
-5.41
|
$59.71M — | $10 — | $1.75 — | $1.75 — | $59.71M — | 0 | -$0.14 — | |
| West Vault Mining WVMDF | $0.9799 — |
+1.66
|
$56.86M — | $10.4K — | $0.9799 — | $0.9899 — | $56.86M — | 0 | -$0.03 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||