$3.59T
Toplam piyasa değeri
$159.63B
Toplam hacim
BTC 62.64%     ETH 9.44%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Tıbbi Cihazlar (71)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $27.94
+0.4
$62.67B $372 $27.84 $27.94 $62.67B 25.63 $1.09
Koninklijke Philips N.V.  RYLPF $24.49
+1.96
$22.66B $125 $24 $24 $22.66B 79.00 $0.31
Sonova Holding AG  SONVY $59.2
+1.39
$17.64B $90 $58.81 $59.2 $17.64B 26.07 $2.27
Cochlear Limited  CHEOY $98.05
-0.17
$12.93B $1K $98.24 $98.4 $12.93B 53.57 $1.83
Getinge AB (publ)  GNGBY $20.19
-0.15
$5.5B $179 $20.19 $20.23 $5.5B 35.42 $0.57
Nihon Kohden  NHNKY $12.13
+6.4
$1.98B $300 $11.9 $11.9 $1.98B 20.91 $0.58
ImpediMed  IPDQF $0.04
0
$78.87M $4K $0.04 $0.04 $78.87M 0 -$0.01
Tianrong Internet Products and Services  TIPS $0.04
+47.6
$58.47M $2K $0.02 $0.02 $58.47M 0 $0
Cannabix  BLOZF $0.44
-3.1
$52.04M $27.03K $0.4199 $0.45 $52.04M 0 -$0.02
OpGen  OPGN $4.55
-1.09
$45.81M $11 $4 $4.55 $45.81M 0 -$15.52
Positron  POSC $1.44
+2.86
$45.08M $1.09K $1.4 $1.44 $45.08M 0.37 $3.8
Ventripoint Diagnostics  VPTDF $0.11
+12.5
$18.26M $220.94K $0.11 $0.11 $18.26M 0 -$0.02
REMSleep  RMSL $0.008
-5.88
$12.28M $1.45M $0.007499 $0.0082 $12.28M 0 $0
Ludwig Enterprises  LUDG $0.07
-17.07
$10.99M $9.96K $0.07 $0.07 $10.99M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $2.02M $0.0002 $0.0002 $4.94M 0 $0
Kelyniam Global  KLYG $0.08999
-11.9
$4.38M $10K $0.08999 $0.08999 $4.38M 0 -$0.01
Predictmedix AI  PMEDF $0.01
0
$2.79M $17.9K $0.01 $0.01 $2.79M 0 -$0.01
ECGI  ECGI $0.0008
0
$188.52K $5.93M $0.0008 $0.0008 $188.52K 0 $0
Electromedical  EMED $0.0001
0
$85.5K $4.47M $0.0001 $0.0001 $85.5K 0 $0
Siemens Healthineers AG  SEMHF $55.52
-1.12
$62.27B $300 $55.3 $55.3 $62.27B 25.46 $2.18
Sonova Holding AG  SONVF $292.19
0
$17.42B $26 $298 $298 $17.42B 25.76 $11.34
Cochlear  CHEOF $198.12
+6.8
$12.96B $25 $182 $182 $12.96B 53.69 $3.69
Smith & Nephew plc  SNNUF $14.6
0
$12.78B $155 $15 $15 $12.78B 31.06 $0.47
Demant A/S  WILYY $20.98
0
$8.94B $17 $21.51 $21.51 $8.94B 19.98 $1.05
Demant A/S  WILLF $41.75
0
$8.9B $100 $41.75 $41.75 $8.9B 19.97 $2.09
Getinge AB (publ)  GNGBF $21
+4.74
$5.5B $300 $20.22 $20.22 $5.5B 36.84 $0.57
Ambu A/S  AMBFF $14.7
0
$4.08B $125 $14.7 $14.7 $4.08B 66.81 $0.22
Ambu A/S  AMBBY $15.25
-1.1
$4.08B $500 $15.25 $15.25 $4.08B 69.31 $0.22
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
GN Store Nord A/S  GNNDY $47.64
+1.66
$2.31B $100 $47.64 $47.64 $2.31B 18.25 $2.61
GN Store Nord A/S  GGNDF $14.38
0
$2.27B $100 $12.41 $12.41 $2.27B 16.52 $0.87
MicroPort Scientific  MCRPF $1.22
+10.91
$2.25B $100 $1.22 $1.22 $2.25B 0 -$0.12
Embla Medical hf  OSSFF $4.15
0
$2.23B $400 $5.1 $5.1 $2.23B 24.41 $0.17
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
Vitrolife AB (publ)  VTRLY $14.98
0
$2.07B $100 $14.9 $14.9 $2.07B 38.41 $0.39
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Kuros Biosciences AG  CSBTF $35.8
0
$1.38B $1K $35.8 $35.8 $1.38B 0 -$0.13
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.35B $100 $70 $70 $1.35B 9.35 $7.19
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.35B $100 $51 $51 $1.35B 7.93 $7.18
EL.En. S.p.A  ELEAF $12.8
0
$1.07B $1K $12.5 $12.5 $1.07B 14.38 $0.89
Xvivo Perfusion AB (publ)  XVIPF $30.5
-1.23
$960.73M $100 $30.1 $30.1 $960.73M 67.77 $0.45
PolyNovo  CALZF $0.8
0
$551.98M $1K $0.7399 $0.7399 $551.98M 79.90 $0.01
BrainsWay  BRSYF $6.78
0
$493.02M $300 $5.79 $5.79 $493.02M 61.63 $0.11
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $500 $20.24 $20.24 $459.85M 31.60 $0.61
NIOX  CSSPF $0.92
0
$392.33M $19K $0.75 $0.75 $392.33M 92.00 $0.01
Ion Beam Applications SA  IOBCF $13.04
0
$388.11M $2K $13.04 $13.04 $388.11M 35.24 $0.37
BICO Group AB (publ)  BCCOY $0.8
0
$266.52M $700 $0.9799 $1 $266.52M 0 -$0.11
BICO Group AB (publ)  CLLKF $3.83
0
$266.52M $5K $3.7 $3.7 $266.52M 0 -$0.46
CYBERDYNE  CYBQF $1.15
0
$250.15M $500 $1.3 $1.3 $250.15M 0 -$0.02
CYBERDYNE  CYBQY $1.12
0
$250.15M $500 $1.42 $1.42 $250.15M 0 -$0.02
EKF Diagnostics  EKDHF $0.34
0
$162.42M $700 $0.3099 $0.3099 $162.42M 17.00 $0.02
AVITA Medical  AVHHL $1
0
$148.83M $604 $0.9699 $0.9699 $148.83M 0 -$0.44
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$139.32M $700 $0.2899 $0.2899 $139.32M 0 -$0.23
4DMedical  FDMDF $0.23
0
$106.1M $100 $0.23 $0.23 $106.1M 0 -$0.07
SomnoMed  SOMNF $0.4199
0
$93.05M $4K $0.4199 $0.4299 $93.05M 0 -$0.03
Novacyt  NVYTF $0.55
0
$38.93M $91 $0.5 $0.5 $38.93M 0 -$0.75
Polarean Imaging  PLLWF $0.01
0
$23.02M $20K $0.02 $0.02 $23.02M 0 -$0.01
MedX Health  MDXHF $0.0008
0
$14.18M $39K $0.05 $0.05 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
United American Healthcare  UAHC $0.01
0
$1.64M $200 $0.01 $0.01 $1.64M 0.46 $0.03
CYduct Diagnostics  CYDX $0.25
0
$1.32M $124 $0.25 $0.25 $1.32M 0.32 $0.77
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $77 $0.0022 $0.0022 $132.91K 0.70 $0.01
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Vapotherm  VAPO $2.17
0
$0 $0 $0 $0 $0 0 $0
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin