$3.43T
Toplam piyasa değeri
$100.03B
Toplam hacim
BTC 61.03%   •   ETH 9.14%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (74)
Tüm sektörler
Tıbbi Cihazlar (74)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $26.23 —
-1
$59.43B — $37.44K — $25.83 — $26.25 — $59.43B — 24.97 $1.05 —
Koninklijke Philips N.V.  RYLPF $22.41 —
-3.5
$21.31B — $858 — $22.41 — $22.87 — $21.31B — 74.70 $0.3 —
Sonova Holding AG  SONVY $62.44 —
-0.32
$18.61B — $16.88K — $62.16 — $62.46 — $18.61B — 28.38 $2.2 —
Cochlear Limited  CHEOY $88.24 —
+1.43
$11.54B — $2.63K — $87.7 — $89.61 — $11.54B — 48.48 $1.82 —
Getinge AB (publ)  GNGBY $19.07 —
-0.83
$5.17B — $6.66K — $19 — $19.12 — $5.17B — 33.45 $0.57 —
Nihon Kohden  NHNKY $11.83 —
-1.95
$1.93B — $2.26K — $11.83 — $13.18 — $1.93B — 20.04 $0.59 —
ImpediMed  IPDQF $0.02999 —
+58.87
$68.12M — $2.89K — $0.02999 — $0.02999 — $68.12M — 0 -$0.01 —
Vivos  RDGL $0.13 —
+1.38
$58.96M — $536.71K — $0.13 — $0.14 — $58.96M — 0 -$0.01 —
Tianrong Internet Products and Services  TIPS $0.04 —
0
$55.46M — $27.6K — $0.02 — $0.04 — $55.46M — 0 $0 —
Positron  POSC $1.73 —
+0.58
$54.16M — $11.53K — $1.7 — $1.73 — $54.16M — 0.36 $4.69 —
Cannabix  BLOZF $0.4299 —
+0.35
$50.04M — $17.04K — $0.4099 — $0.44 — $50.04M — 0 -$0.02 —
OpGen  OPGN $4.54 —
-3.4
$45.71M — $10.44K — $4.3 — $4.7 — $45.71M — 0 -$15.52 —
Theralase  TLTFF $0.14 —
-3.31
$35.16M — $26.29K — $0.14 — $0.14 — $35.16M — 0 -$0.01 —
PetVivo  PETV $0.76 —
-0.16
$18.05M — $19.91K — $0.7199 — $0.77 — $18.05M — 0 -$0.44 —
Aurora Spine  ASAPF $0.22 —
-0.18
$17.2M — $1.4K — $0.22 — $0.22 — $17.2M — 0 -$0.01 —
Perimeter Medical Imaging AI  PYNKF $0.17 —
-15.52
$15.67M — $146.19K — $0.16 — $0.2 — $15.67M — 0 -$0.21 —
Ventripoint Diagnostics  VPTDF $0.08999 —
+15.34
$14.18M — $30.1K — $0.08 — $0.08999 — $14.18M — 0 -$0.02 —
Ludwig Enterprises  LUDG $0.08999 —
-7.1
$13.73M — $1.8K — $0.07 — $0.08999 — $13.73M — 0 -$0.01 —
Biotricity  BTCY $0.53 —
-3.64
$13.2M — $36.08K — $0.52 — $0.56 — $13.2M — 0 -$1.61 —
Guided Therapeutics  GTHP $0.14 —
0
$11.05M — $6.2K — $0.14 — $0.14 — $11.05M — 0 -$0.05 —
Lifeline Biotechnologies  LLBO $0.0004 —
-42.86
$10.99M — $2.01M — $0.0004 — $0.0005999 — $10.99M — 0 $0 —
REMSleep  RMSL $0.007 —
+1.45
$10.75M — $2.93M — $0.0067 — $0.0074 — $10.75M — 0 $0 —
Therma Bright  TBRIF $0.01 —
0
$6.54M — $11.56K — $0.01 — $0.01 — $6.54M — 0 -$0.01 —
Kelyniam Global  KLYG $0.13 —
-8.57
$6.36M — $1.6K — $0.1199 — $0.13 — $6.36M — 0 -$0.01 —
IR-Med  IRME $0.08 —
-30
$5.55M — $64.75K — $0.08 — $0.1199 — $5.55M — 0 -$0.03 —
BioElectronics  BIEL $0.0002 —
0
$4.94M — $13.2M — $0.0001 — $0.0002 — $4.94M — 0 $0 —
Nu-Med Plus  NUMD $0.05999 —
+8.57
$4.76M — $5K — $0.05999 — $0.05999 — $4.76M — 0 $0 —
Vycor Medical  VYCO $0.1199 —
+10.55
$3.93M — $2.79K — $0.1 — $0.1199 — $3.93M — 0 -$0.01 —
ADM Tronics Unlimited  ADMT $0.05999 —
-5.66
$3.81M — $22.5K — $0.05 — $0.05999 — $3.81M — 0 $0 —
Escalon Medical  ESMC $0.46 —
-0.04
$3.4M — $500 — $0.46 — $0.46 — $3.4M — 9.16 $0.05 —
Predictmedix AI  PMEDF $0.02 —
-24.54
$3.38M — $1.13K — $0.02 — $0.02 — $3.38M — 0 -$0.01 —
QHSLab  USAQ $0.2 —
-21.21
$2.79M — $127.06K — $0.17 — $0.22 — $2.79M — 0 -$0.04 —
United American Healthcare  UAHC $0.01 —
+1.42
$1.67M — $100 — $0.01 — $0.01 — $1.67M — 0.47 $0.03 —
Odyssey Health  ODYY $0.007599 —
-28.03
$1.02M — $502 — $0.007599 — $0.007599 — $1.02M — 0 -$0.16 —
Dynatronics  DYNT $0.08 —
0
$860.18K — $866 — $0.08 — $0.08 — $860.18K — 0 -$0.8 —
ECGI  ECGI $0.0008 —
-6.25
$176.73K — $5.91M — $0.0008 — $0.0008 — $176.73K — 0 $0 —
Electromedical  EMED $0.0002 —
-25
$128.26K — $9.03M — $0.0001 — $0.0002 — $128.26K — 0 $0 —
Telesis Bio  TBIO $0.05 —
-79.91
$88.79K — $195 — $0.05 — $0.05 — $88.79K — 0 -$30.42 —
Wellness Center USA  WCUI $0.0005999 —
+450
$78.75K — $1K — $0.0005999 — $0.0005999 — $78.75K — 0 -$0.01 —
Acutus Medical  AFIB $0.002 —
-80
$59.83K — $13.6K — $0.0001 — $0.002 — $59.83K — 0 -$0.15 —
Manhattan Scientifics  MHTX $0.0001 —
0
$55.93K — $1.22M — $0.0001 — $0.0001 — $55.93K — 0 $0 —
Southern Home Medical  SHOM $0 —
0
$3.99K — $25K — $0 — $0 — $3.99K — 0 $0 —
Forza Innovations  FORZ $0 —
0
$2.52K — $519.99K — $0 — $0 — $2.52K — 0 $0 —
Siemens Healthineers AG  SEMHF $53.3 —
-3.27
$59.78B — $1.13K — $53.3 — $53.3 — $59.78B — 25.26 $2.11 —
Sonova Holding AG  SONVF $311.34 —
-1.27
$18.56B — $26 — $306.19 — $316.37 — $18.56B — 28.32 $10.99 —
Smith & Nephew plc  SNNUF $14.21 —
-4.25
$12.56B — $3.29K — $14.21 — $14.21 — $12.56B — 30.23 $0.47 —
Cochlear  CHEOF $167.01 —
-4.78
$11.45B — $2.35K — $164.7 — $167.01 — $11.45B — 45.88 $3.64 —
Demant A/S  WILYY $20.2 —
+4.94
$8.61B — $460 — $20.2 — $20.2 — $8.61B — 20.00 $1.01 —
Demant A/S  WILLF $38.23 —
+5.46
$8.16B — $259 — $38.23 — $38.23 — $8.16B — 18.83 $2.03 —
Getinge AB (publ)  GNGBF $21.11 —
+2.98
$5.37B — $400 — $21.11 — $21.11 — $5.37B — 37.03 $0.57 —
Ambu A/S  AMBBY $15.11 —
-4.06
$4.01B — $153 — $15.11 — $15.11 — $4.01B — 71.95 $0.21 —
Ambu A/S  AMBFF $15.17 —
-14.8
$4.01B — $400 — $15.17 — $15.17 — $4.01B — 72.21 $0.21 —
Nihon Kohden  NHNKF $15.07 —
-4.86
$2.46B — $109 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Embla Medical hf  OSSFF $4.15 —
+1.72
$2.3B — $120 — $4.15 — $4.15 — $2.3B — 24.41 $0.17 —
Vitrolife AB (publ)  VTRLY $16.39 —
0
$2.22B — $100 — $16.39 — $16.39 — $2.22B — 43.13 $0.38 —
Medacta Group SA  MEDGF $83.91 —
-2.8
$2.17B — $1.27K — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
GN Store Nord A/S  GNNDY $43.14 —
-2.41
$2.09B — $25 — $43.14 — $43.14 — $2.09B — 17.05 $2.53 —
GN Store Nord A/S  GGNDF $13 —
+4.75
$2.08B — $300 — $12.95 — $13 — $2.08B — 15.47 $0.84 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
MicroPort Scientific  MCRPF $0.9399 —
+0.54
$1.74B — $10K — $0.9399 — $0.9399 — $1.74B — 0 -$0.12 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
+2.13
$1.29B — $158 — $57 — $57 — $1.29B — 7.59 $7.5 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
-3.89
$1.29B — $749 — $67.28 — $67.28 — $1.29B — 8.97 $7.5 —
Kuros Biosciences AG  CSBTF $32 —
+6.67
$1.21B — $700 — $31.82 — $32 — $1.21B — 0 -$0.12 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
-1.64
$1.04B — $236 — $32.9 — $32.9 — $1.04B — 73.11 $0.45 —
EL.En. S.p.A  ELEAF $10.39 —
+10.06
$978.12M — $1.06K — $10.39 — $10.39 — $978.12M — 12.08 $0.86 —
PolyNovo  CALZF $0.81 —
0
$560.77M — $100 — $0.81 — $0.81 — $560.77M — 80.95 $0.01 —
CellaVision AB (publ)  CLVSF $19.28 —
-3.17
$459.85M — $427 — $19.28 — $19.28 — $459.85M — 31.60 $0.61 —
Ion Beam Applications SA  IOBCF $13.8 —
+6.15
$403.88M — $800 — $13.8 — $13.8 — $403.88M — 38.33 $0.36 —
NIOX  CSSPF $0.6899 —
-8
$363.73M — $3K — $0.6899 — $0.6899 — $363.73M — 69.00 $0.01 —
CYBERDYNE  CYBQY $1.22 —
+19.61
$261.24M — $110 — $1.22 — $1.22 — $261.24M — 0 -$0.02 —
CYBERDYNE  CYBQF $1.3 —
0
$261.24M — $2.02K — $1.3 — $1.3 — $261.24M — 0 -$0.02 —
BICO Group AB (publ)  BCCOY $0.8 —
-11.11
$257.52M — $3.01K — $0.8 — $0.8 — $257.52M — 0 -$0.11 —
BICO Group AB (publ)  CLLKF $3.5 —
-4.5
$257.52M — $1.05K — $3.5 — $3.5 — $257.52M — 0 -$0.45 —
Implanet  IMPZY $0.08 —
+100
$199.95M — $12K — $0.08 — $0.08 — $199.95M — 0 -$0.05 —
BrainsWay  BRSYF $3.4 —
-20.37
$191.68M — $1.02K — $3.26 — $3.86 — $191.68M — 30.90 $0.11 —
AVITA Medical  AVHHL $1.42 —
-0.7
$187.69M — $225.1K — $1.42 — $1.42 — $187.69M — 0 -$0.44 —
EKF Diagnostics  EKDHF $0.32 —
+32.44
$151.53M — $20K — $0.32 — $0.32 — $151.53M — 15.78 $0.02 —
Venus Medtech (Hangzhou)  VMTHF $0.25 —
-12.5
$138.34M — $5K — $0.25 — $0.2899 — $138.34M — 0 -$0.23 —
4DMedical  FDMDF $0.23 —
-32.97
$106.09M — $104 — $0.23 — $0.23 — $106.09M — 0 -$0.07 —
3-D Matrix  DMTRF $0.6899 —
-37.84
$99.21M — $63.2K — $0.6899 — $0.6899 — $99.21M — 0 -$0.07 —
Paxman AB (publ)  PXMBF $3.5 —
+25
$96.72M — $8.63K — $3.5 — $3.5 — $96.72M — 29.16 $0.12 —
SomnoMed  SOMNF $0.39 —
-4.04
$83.53M — $6.5K — $0.3699 — $0.39 — $83.53M — 0 -$0.03 —
Senzime AB (publ)  SNZZF $0.54 —
+37.23
$71.94M — $10K — $0.54 — $0.54 — $71.94M — 0 -$0.11 —
Novacyt  NVYTF $0.54 —
-16.07
$46.04M — $120 — $0.54 — $0.54 — $46.04M — 0 -$0.74 —
Elbit Imaging  EMITF $2 —
0
$22.71M — $3K — $2 — $2 — $22.71M — 0 -$0.14 —
Polarean Imaging  PLLWF $0.01 —
-42.11
$20.67M — $800.5K — $0.01 — $0.01 — $20.67M — 0 -$0.01 —
MedX Health  MDXHF $0.0008 —
0
$14.18M — $24.29K — $0.0008 — $0.0008 — $14.18M — 0 -$0.01 —
Family Office of America  QLIS $0.27 —
0
$5.45M — $0 — $0 — $0 — $5.45M — 0 $0 —
Fuse Medical  FZMD $0.05999 —
+1.64
$4.58M — $164 — $0.05999 — $0.05999 — $4.58M — 1.23 $0.05 —
Medical Supply International USA  MSIU $0.0002 —
-75
$4.46M — $9.5K — $0.0002 — $0.0002 — $4.46M — 0 -$0.03 —
Micro Imaging Technology  MMTC $0.0001 —
0
$4.31M — $1K — $0.0001 — $0.0001 — $4.31M — 0 $0 —
Caliber Imaging & Diagnostics  LCDX $0.0002 —
0
$3.66M — $1.26K — $0.0002 — $0.0002 — $3.66M — 0 $0 —
Talis Biomedical  TLIS $1.5 —
0
$2.73M — $2.09K — $1.5 — $1.5 — $2.73M — 0 -$28.01 —
CYduct Diagnostics  CYDX $0.4899 —
+140.28
$2.56M — $1K — $0.4899 — $0.4899 — $2.56M — 0.63 $0.77 —
Brain Scientific  BRSF $0.75 —
-31.82
$931.99K — $858 — $0.75 — $0.75 — $931.99K — 0 -$12.99 —
Sonendo  SONX $1.31 —
-1.5
$559.9K — $620 — $1.2 — $1.34 — $559.9K — 0 -$70.63 —
Aquarius Surgical  AQQRF $0.004199 —
0
$409.52K — $3K — $0.004199 — $0.004199 — $409.52K — 0 -$0.01 —
Rafina Innovations  VICA $0.0001 —
0
$366.07K — $2.48K — $0.0001 — $0.0001 — $366.07K — 0 $0 —
Verisante Technology  VRSEF $0.0022 —
+4.76
$320.06K — $130 — $0.0022 — $0.0022 — $320.06K — 0 $0 —
Evome Medical  LNDZF $0.004 —
-91.11
$299.5K — $31.22K — $0.004 — $0.04 — $299.5K — 0 -$0.21 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin