Sonuç Sayfası 3 için Ülke: Hindistan Borsa: BSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (271)
- {{country.name}}
- Tüm ülkeler
- Hindistan (271)
BSE (271)
- {{item.name}}
- Tüm borsalar
- BSE (271)
- NSE (308)
Hammadde (271)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kamdhenu Limited KAMDHENU.BO | $31.41 0.38 USD |
+0.58
|
$8.84B 106.93M USD | $125.73K 1.52K USD | $30.5 0.37 USD | $31.9 0.39 USD | $8.84B 106.93M USD | 14.40 | $2.18 0.03 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $531.3 6.43 USD |
-0.13
|
$8.38B 101.37M USD | $2.03K 24.57 USD | $525 6.35 USD | $539 6.52 USD | $8.38B 101.37M USD | 49.98 | $10.63 0.13 USD | |
| 20 Microns Limited 20MICRONS.BO | $232.6 2.81 USD |
-1.67
|
$8.35B 100.98M USD | $7.5K 90.71 USD | $231.1 2.8 USD | $237 2.87 USD | $8.35B 100.98M USD | 13.38 | $17.38 0.21 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.81 1.17 USD |
-1.89
|
$8.26B 99.93M USD | $20.73K 250.82 USD | $95.73 1.16 USD | $101.5 1.23 USD | $8.26B 99.93M USD | 0 | -$9.58 -0.1 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $84.99 1.03 USD |
+1.43
|
$8.24B 99.73M USD | $4.1K 49.57 USD | $82.55 1 USD | $85.49 1.03 USD | $8.24B 99.73M USD | 607.07 | $0.14 0.001 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $91.26 1.1 USD |
+0.09
|
$8.21B 99.34M USD | $23.41K 283.23 USD | $88.01 1.06 USD | $93.72 1.13 USD | $8.21B 99.34M USD | 14.06 | $6.49 0.08 USD | |
| Satia Industries Limited SATIA.BO | $80.09 0.97 USD |
+0.57
|
$8.01B 96.9M USD | $5.94K 71.89 USD | $78.52 0.95 USD | $80.63 0.98 USD | $8.01B 96.9M USD | 6.75 | $11.86 0.14 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $247 2.99 USD |
-0.78
|
$7.47B 90.36M USD | $63 0.76 USD | $247 2.99 USD | $252.25 3.05 USD | $7.47B 90.36M USD | 13.49 | $18.3 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $100 1.21 USD |
-1.14
|
$7.28B 88.1M USD | $360.74K 4.36K USD | $98.1 1.19 USD | $104.05 1.26 USD | $7.28B 88.1M USD | 18.90 | $5.29 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $193.2 2.34 USD |
-1.8
|
$7.21B 87.19M USD | $4.03K 48.74 USD | $192.15 2.32 USD | $197.3 2.39 USD | $7.21B 87.19M USD | 28.92 | $6.68 0.08 USD | |
| Maan Aluminium Limited MAANALU.BO | $129 1.56 USD |
-2.12
|
$7.13B 86.24M USD | $14.18K 171.53 USD | $129 1.56 USD | $133 1.61 USD | $7.13B 86.24M USD | 45.10 | $2.86 0.03 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $194.05 2.35 USD |
+1.28
|
$6.23B 75.34M USD | $3.38K 40.87 USD | $190 2.3 USD | $195.3 2.36 USD | $6.23B 75.34M USD | 14.64 | $13.25 0.16 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $28.47 0.34 USD |
-0.87
|
$6.09B 73.73M USD | $93.98K 1.14K USD | $28.23 0.34 USD | $29.05 0.35 USD | $6.09B 73.73M USD | 0 | -$2.58 -0.03 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $192.05 2.32 USD |
-0.57
|
$6.03B 73.01M USD | $589 7.13 USD | $192.05 2.32 USD | $195.35 2.36 USD | $6.03B 73.01M USD | 15.01 | $12.79 0.15 USD | |
| DIC India Limited DICIND.BO | $642.6 7.77 USD |
-1.32
|
$5.98B 72.32M USD | $604 7.31 USD | $618.45 7.48 USD | $660 7.98 USD | $5.98B 72.32M USD | 32.88 | $19.54 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $314.1 3.8 USD |
-0.59
|
$5.79B 70.09M USD | $756 9.15 USD | $312.5 3.78 USD | $318.95 3.86 USD | $5.79B 70.09M USD | 25.83 | $12.16 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $211.15 2.55 USD |
-0.47
|
$5.51B 66.71M USD | $667 8.07 USD | $207.5 2.51 USD | $214.9 2.6 USD | $5.51B 66.71M USD | 16.39 | $12.88 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.1 0.62 USD |
-1.5
|
$5.43B 65.74M USD | $21.16K 255.95 USD | $50.11 0.61 USD | $52.23 0.63 USD | $5.43B 65.74M USD | 20.60 | $2.48 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $322 3.9 USD |
+1.88
|
$5.29B 64.02M USD | $846 10.24 USD | $316.05 3.82 USD | $322 3.9 USD | $5.29B 64.02M USD | 70.00 | $4.6 0.06 USD | |
| Mangalam Organics Limited MANORG.BO | $612.3 7.41 USD |
+4.76
|
$5.24B 63.44M USD | $2.05K 24.8 USD | $610 7.38 USD | $613.7 7.42 USD | $5.24B 63.44M USD | 42.02 | $14.57 0.18 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $34.44 0.42 USD |
-1.99
|
$5.18B 62.72M USD | $31.81K 384.8 USD | $34.44 0.42 USD | $35.84 0.43 USD | $5.18B 62.72M USD | 0 | -$1.94 -0.02 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $428.15 5.18 USD |
-2.49
|
$5.18B 62.62M USD | $454 5.49 USD | $423.35 5.12 USD | $439.1 5.31 USD | $5.18B 62.62M USD | 25.57 | $16.74 0.2 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $151.2 1.83 USD |
-2.07
|
$4.98B 60.27M USD | $2.13K 25.75 USD | $150 1.81 USD | $154.2 1.87 USD | $4.98B 60.27M USD | 19.63 | $7.7 0.09 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.03 0.23 USD |
-1.65
|
$4.98B 60.19M USD | $7.7K 93.18 USD | $19 0.23 USD | $19.59 0.24 USD | $4.98B 60.19M USD | 173.00 | $0.11 0.001 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $549.9 6.65 USD |
-1.37
|
$4.72B 57.06M USD | $1.29K 15.61 USD | $541 6.55 USD | $557.5 6.74 USD | $4.72B 57.06M USD | 31.95 | $17.21 0.21 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $13.59 0.16 USD |
-4.97
|
$4.71B 56.99M USD | $40.9K 494.85 USD | $13.59 0.16 USD | $13.59 0.16 USD | $4.71B 56.99M USD | 59.08 | $0.23 0.002 USD | |
| HP Adhesives Limited HPAL.BO | $50.15 0.61 USD |
-0.85
|
$4.65B 56.22M USD | $13.75K 166.4 USD | $49.66 0.6 USD | $50.76 0.61 USD | $4.65B 56.22M USD | 25.20 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $474.35 5.74 USD |
-1.05
|
$4.39B 53.08M USD | $229 2.77 USD | $471.3 5.7 USD | $481.9 5.83 USD | $4.39B 53.08M USD | 0 | -$24.05 -0.2 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $120.95 1.46 USD |
+2.15
|
$4.28B 51.78M USD | $6.34K 76.66 USD | $118.4 1.43 USD | $124.3 1.5 USD | $4.28B 51.78M USD | 31.33 | $3.86 0.05 USD | |
| Arfin India Limited ARFIN.BO | $25.05 0.3 USD |
-0.6
|
$4.25B 51.44M USD | $8.76K 106.02 USD | $24.7 0.3 USD | $25.84 0.31 USD | $4.25B 51.44M USD | 46.38 | $0.54 0.006 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $93.98 1.14 USD |
0
|
$4.11B 49.68M USD | $757 9.16 USD | $92.95 1.12 USD | $96.18 1.16 USD | $4.11B 49.68M USD | 0 | -$19.33 -0.2 USD | |
| Aries Agro Limited ARIES.BO | $310.4 3.76 USD |
-1.55
|
$4.1B 49.61M USD | $9.18K 111.01 USD | $305.65 3.7 USD | $318.7 3.86 USD | $4.1B 49.61M USD | 11.86 | $26.17 0.32 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $135.8 1.64 USD |
-0.18
|
$4.06B 49.12M USD | $5.92K 71.66 USD | $134.15 1.62 USD | $138.2 1.67 USD | $4.06B 49.12M USD | 6.01 | $22.56 0.27 USD | |
| Anjani Portland Cement Limited APCL.BO | $134.85 1.63 USD |
-0.19
|
$3.97B 48.01M USD | $51 0.62 USD | $134.55 1.63 USD | $135 1.63 USD | $3.97B 48.01M USD | 0 | -$27.51 -0.3 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $205.55 2.49 USD |
-0.56
|
$3.93B 47.52M USD | $2.7K 32.7 USD | $204.95 2.48 USD | $213.8 2.59 USD | $3.93B 47.52M USD | 10.34 | $19.86 0.24 USD | |
| Dynemic Products Limited DYNPRO.BO | $286.3 3.46 USD |
-0.73
|
$3.58B 43.36M USD | $524 6.34 USD | $275 3.33 USD | $289.05 3.5 USD | $3.58B 43.36M USD | 22.99 | $12.45 0.15 USD | |
| VISA Steel Limited VISASTEEL.BO | $29.2 0.35 USD |
+3.84
|
$3.38B 40.91M USD | $3.96K 47.91 USD | $28 0.34 USD | $29.2 0.35 USD | $3.38B 40.91M USD | 0 | -$44.6 -0.5 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $218.05 2.64 USD |
-3.09
|
$3.11B 37.63M USD | $897 10.85 USD | $218 2.64 USD | $233 2.82 USD | $3.11B 37.63M USD | 5.95 | $36.61 0.44 USD | |
| Star Paper Mills Limited STARPAPER.BO | $172.15 2.08 USD |
-0.55
|
$2.72B 32.9M USD | $209 2.53 USD | $169 2.04 USD | $172.65 2.09 USD | $2.72B 32.9M USD | 6.53 | $26.36 0.32 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $224 2.71 USD |
+2.24
|
$2.1B 25.38M USD | $132 1.6 USD | $205.9 2.49 USD | $225 2.72 USD | $2.1B 25.38M USD | 42.74 | $5.24 0.06 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $103.01 1.25 USD |
-1.28
|
$2.07B 25.08M USD | $97 1.17 USD | $103 1.25 USD | $111.2 1.35 USD | $2.07B 25.08M USD | 0 | -$3.7 -0.04 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.82 0.24 USD |
+2.85
|
$2.04B 24.72M USD | $29.2K 353.21 USD | $19 0.23 USD | $20.23 0.24 USD | $2.04B 24.72M USD | 330.33 | $0.06 0.0007 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.5 0.5 USD |
-1.87
|
$1.98B 23.93M USD | $251 3.04 USD | $40.22 0.49 USD | $43.58 0.53 USD | $1.98B 23.93M USD | 15.37 | $2.7 0.03 USD | |
| IVP Limited IVP.BO | $181.25 2.19 USD |
-2.42
|
$1.92B 23.21M USD | $704 8.52 USD | $181.15 2.19 USD | $186.5 2.26 USD | $1.92B 23.21M USD | 16.52 | $10.97 0.13 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.06 0.32 USD |
-0.65
|
$1.74B 21.07M USD | $10.29K 124.49 USD | $25.98 0.31 USD | $27.5 0.33 USD | $1.74B 21.07M USD | 17.97 | $1.45 0.02 USD | |
| Century Extrusions Limited CENTEXT.BO | $20.11 0.24 USD |
+0.8
|
$1.61B 19.46M USD | $14.76K 178.6 USD | $19.75 0.24 USD | $20.45 0.25 USD | $1.61B 19.46M USD | 16.21 | $1.24 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $108.44 1.31 USD |
-0.43
|
$1.56B 18.87M USD | $5.15K 62.25 USD | $107.79 1.3 USD | $110.69 1.34 USD | $1.56B 18.87M USD | 23.32 | $4.65 0.06 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $16.98 0.21 USD |
-5.4
|
$1.53B 18.45M USD | $56.89K 688.25 USD | $16.5 0.2 USD | $17.97 0.22 USD | $1.53B 18.45M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.BO | $45.3 0.55 USD |
-2.01
|
$1.45B 17.53M USD | $3.25K 39.28 USD | $45.28 0.55 USD | $46.37 0.56 USD | $1.45B 17.53M USD | 16.12 | $2.81 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.96 0.11 USD |
+6.92
|
$1.27B 15.42M USD | $683.26K 8.27K USD | $8.44 0.1 USD | $9.67 0.12 USD | $1.27B 15.42M USD | 298.66 | $0.03 0.0003 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $151.5 1.83 USD |
-0.33
|
$1.18B 14.3M USD | $410 4.96 USD | $151.5 1.83 USD | $163.6 1.98 USD | $1.18B 14.3M USD | 0 | -$17.12 -0.2 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.23 0.1 USD |
+0.24
|
$1.17B 14.21M USD | $10.79K 130.49 USD | $8.1 0.1 USD | $8.39 0.1 USD | $1.17B 14.21M USD | 51.43 | $0.16 0.001 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $59.05 0.71 USD |
+4.94
|
$1.17B 14.14M USD | $11.78K 142.48 USD | $55 0.67 USD | $59.05 0.71 USD | $1.17B 14.14M USD | 0 | -$9.96 -0.1 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.31 0.08 USD |
-0.16
|
$1.11B 13.38M USD | $72.61K 878.41 USD | $6.22 0.08 USD | $6.43 0.08 USD | $1.11B 13.38M USD | 90.14 | $0.07 0.0008 USD | |
| Alkali Metals Limited ALKALI.BO | $99.05 1.2 USD |
-0.4
|
$1.01B 12.25M USD | $141 1.71 USD | $98.65 1.19 USD | $100 1.21 USD | $1.01B 12.25M USD | 0 | -$5.7 -0.06 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.08 0.03 USD |
-0.48
|
$990.4M 11.98M USD | $60.96K 737.45 USD | $2.05 0.02 USD | $2.1 0.03 USD | $990.4M 11.98M USD | 0 | -$0.11 -0.001 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $17.36 0.21 USD |
-1.98
|
$823.52M 9.96M USD | $163 1.97 USD | $17.36 0.21 USD | $17.36 0.21 USD | $823.52M 9.96M USD | 0 | -$12.19 -0.1 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.3 0.44 USD |
0
|
$804.41M 9.73M USD | $56 0.68 USD | $36.3 0.44 USD | $37.5 0.45 USD | $804.41M 9.73M USD | 15.57 | $2.33 0.03 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $38.29 0.46 USD |
-0.44
|
$656.1M 7.94M USD | $498 6.02 USD | $38 0.46 USD | $39.06 0.47 USD | $656.1M 7.94M USD | 0 | -$7.11 -0.08 USD | |
| Seya Industries Limited SEYAIND.BO | $20.89 0.25 USD |
+4.71
|
$555.06M 6.72M USD | $18.22K 220.37 USD | $20.05 0.24 USD | $20.9 0.25 USD | $555.06M 6.72M USD | 0 | -$2.37 -0.02 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.01 0.02 USD |
-3.83
|
$294.92M 3.57M USD | $24.1K 291.51 USD | $1.99 0.02 USD | $2.09 0.03 USD | $294.92M 3.57M USD | 0 | -$18.19 -0.2 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $29.2 0.35 USD |
0
|
$269.2M 3.26M USD | $1.18K 14.24 USD | $29.2 0.35 USD | $29.79 0.36 USD | $269.2M 3.26M USD | 0 | -$21.89 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.35 0.03 USD |
+1.29
|
$206.64M 2.5M USD | $10.66K 128.97 USD | $2.35 0.03 USD | $2.43 0.03 USD | $206.64M 2.5M USD | 0 | -$3.39 -0.04 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.49 0.09 USD |
0
|
$154.13M 1.86M USD | $10 0.12 USD | $7.49 0.09 USD | $7.49 0.09 USD | $154.13M 1.86M USD | 0 | -$4.58 -0.05 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $45.31 0.55 USD |
-1.91
|
$143.57M 1.74M USD | $809 9.79 USD | $45.31 0.55 USD | $46.18 0.56 USD | $143.57M 1.74M USD | 59.61 | $0.76 0.009 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}