Sonuç Sayfası 3 için Ülke: Hindistan Borsa: BSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (270)
- {{country.name}}
- Tüm ülkeler
- Hindistan (270)
BSE (270)
- {{item.name}}
- Tüm borsalar
- BSE (270)
- NSE (309)
Hammadde (270)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shivalik Rasayan Limited SHIVALIK.BO | $602 7.28 USD |
-1.39
|
$9.37B 113.33M USD | $293 3.54 USD | $599.5 7.25 USD | $620 7.5 USD | $9.37B 113.33M USD | 63.43 | $9.49 0.11 USD | |
Bodal Chemicals Limited BODALCHEM.BO | $74.28 0.9 USD |
+1.88
|
$9.34B 113.04M USD | $12.56K 151.94 USD | $72.08 0.87 USD | $75 0.91 USD | $9.34B 113.04M USD | 130.31 | $0.57 0.006 USD | |
Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $537 6.5 USD |
+0.25
|
$9.22B 111.52M USD | $134 1.62 USD | $537 6.5 USD | $544.85 6.59 USD | $9.22B 111.52M USD | 7.05 | $76.17 0.92 USD | |
Pudumjee Paper Products Limited PDMJEPAPER.BO | $94.09 1.14 USD |
+10.05
|
$8.93B 108.08M USD | $132.73K 1.61K USD | $92.95 1.12 USD | $98 1.19 USD | $8.93B 108.08M USD | 12.47 | $7.54 0.09 USD | |
Deccan Cements Limited DECCANCE.BO | $619.5 7.49 USD |
+1.96
|
$8.68B 104.99M USD | $251 3.04 USD | $603.95 7.31 USD | $641 7.76 USD | $8.68B 104.99M USD | 19.65 | $31.52 0.38 USD | |
Chembond Chemicals Limited CHEMBOND.BO | $585 7.08 USD |
+0.91
|
$7.87B 95.18M USD | $598 7.23 USD | $580 7.02 USD | $599.95 7.26 USD | $7.87B 95.18M USD | 16.42 | $35.62 0.43 USD | |
Goa Carbon Limited GOACARBON.BO | $858.05 10.38 USD |
-0.13
|
$7.85B 95M USD | $552 6.68 USD | $851.6 10.3 USD | $862.9 10.44 USD | $7.85B 95M USD | 9.64 | $88.99 1.08 USD | |
Tamilnadu Petroproducts Limited TNPETRO.BO | $86.74 1.05 USD |
-0.26
|
$7.8B 94.42M USD | $2.38K 28.76 USD | $86.26 1.04 USD | $87.49 1.06 USD | $7.8B 94.42M USD | 15.91 | $5.45 0.07 USD | |
Maan Aluminium Limited MAANALU.BO | $144 1.74 USD |
+1.02
|
$7.79B 94.22M USD | $2.34K 28.25 USD | $142 1.72 USD | $145.45 1.76 USD | $7.79B 94.22M USD | 19.51 | $7.38 0.09 USD | |
Bedmutha Industries Limited BEDMUTHA.BO | $230.8 2.79 USD |
+5.99
|
$7.45B 90.09M USD | $581 7.03 USD | $224.35 2.71 USD | $230.8 2.79 USD | $7.45B 90.09M USD | 40.20 | $5.74 0.07 USD | |
Zuari Agro Chemicals Limited ZUARI.BO | $176.55 2.14 USD |
+5.25
|
$7.43B 89.83M USD | $1.8K 21.8 USD | $174.1 2.11 USD | $178 2.15 USD | $7.43B 89.83M USD | 0 | -$103.12 -1.2 USD | |
The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $473.8 5.73 USD |
+2.57
|
$7.4B 89.55M USD | $127 1.54 USD | $462.05 5.59 USD | $475 5.75 USD | $7.4B 89.55M USD | 13.99 | $33.86 0.41 USD | |
Jayant Agro-Organics Limited JAYAGROGN.BO | $237.75 2.88 USD |
-1.59
|
$7.13B 86.29M USD | $65 0.79 USD | $237.75 2.88 USD | $237.75 2.88 USD | $7.13B 86.29M USD | 14.34 | $16.57 0.2 USD | |
Plastiblends India Limited PLASTIBLEN.BO | $264 3.19 USD |
+0.15
|
$6.86B 83.01M USD | $1.86K 22.49 USD | $263 3.18 USD | $272.4 3.3 USD | $6.86B 83.01M USD | 19.87 | $13.28 0.16 USD | |
Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $70.45 0.85 USD |
+1.16
|
$6.83B 82.67M USD | $2.44K 29.52 USD | $69.85 0.85 USD | $71.54 0.87 USD | $6.83B 82.67M USD | 0 | -$2.69 -0.03 USD | |
Vinyl Chemicals (India) Limited VINYLINDIA.BO | $371.2 4.49 USD |
+1.52
|
$6.81B 82.35M USD | $2.22K 26.91 USD | $361.05 4.37 USD | $372.2 4.5 USD | $6.81B 82.35M USD | 31.19 | $11.9 0.14 USD | |
20 Microns Limited 20MICRONS.BO | $188.05 2.28 USD |
+0.13
|
$6.64B 80.28M USD | $14.99K 181.39 USD | $185.5 2.24 USD | $196.45 2.38 USD | $6.64B 80.28M USD | 12.83 | $14.65 0.18 USD | |
Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $189.95 2.3 USD |
-2.76
|
$6.01B 72.68M USD | $6.29K 76.11 USD | $184 2.23 USD | $195.35 2.36 USD | $6.01B 72.68M USD | 16.34 | $11.62 0.14 USD | |
Genus Paper & Boards Limited GENUSPAPER.BO | $22.91 0.28 USD |
+2.55
|
$5.89B 71.27M USD | $6.42K 77.62 USD | $22.86 0.28 USD | $23.98 0.29 USD | $5.89B 71.27M USD | 208.27 | $0.11 0.001 USD | |
Aarti Surfactants Limited AARTISURF.BO | $691.35 8.36 USD |
-0.75
|
$5.86B 70.9M USD | $317 3.84 USD | $687.6 8.32 USD | $692 8.37 USD | $5.86B 70.9M USD | 27.51 | $25.13 0.3 USD | |
Indo Borax & Chemicals Limited INDOBORAX.BO | $176.2 2.13 USD |
+2.09
|
$5.65B 68.41M USD | $940 11.37 USD | $172.8 2.09 USD | $178.3 2.16 USD | $5.65B 68.41M USD | 14.07 | $12.52 0.15 USD | |
Kanoria Chemicals & Industries Limited KANORICHEM.BO | $119.3 1.44 USD |
+3.38
|
$5.21B 63.06M USD | $781 9.45 USD | $115.05 1.39 USD | $122 1.48 USD | $5.21B 63.06M USD | 0 | -$7.02 -0.08 USD | |
Anjani Portland Cement Limited APCL.BO | $176.05 2.13 USD |
-2.82
|
$5.17B 62.57M USD | $158 1.91 USD | $175.95 2.13 USD | $187.5 2.27 USD | $5.17B 62.57M USD | 0 | -$17.8 -0.2 USD | |
DIC India Limited DICIND.BO | $490 5.93 USD |
+4.8
|
$4.5B 54.41M USD | $306 3.7 USD | $487.95 5.9 USD | $504.65 6.11 USD | $4.5B 54.41M USD | 0 | -$24.71 -0.2 USD | |
Premier Polyfilm Ltd. PREMIERPOL.BO | $205.1 2.48 USD |
+8.46
|
$4.3B 51.98M USD | $6.3K 76.23 USD | $205 2.48 USD | $205.1 2.48 USD | $4.3B 51.98M USD | 23.38 | $8.77 0.11 USD | |
Asahi Songwon Colors Limited ASAHISONG.BO | $361.3 4.37 USD |
+0.42
|
$4.26B 51.52M USD | $76 0.92 USD | $360.45 4.36 USD | $366.4 4.43 USD | $4.26B 51.52M USD | 55.41 | $6.52 0.08 USD | |
Ruchira Papers Limited RUCHIRA.BO | $126.25 1.53 USD |
+0.96
|
$3.77B 45.59M USD | $1.74K 21.06 USD | $125.8 1.52 USD | $127.95 1.55 USD | $3.77B 45.59M USD | 6.44 | $19.58 0.24 USD | |
Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $196.6 2.38 USD |
+3.61
|
$3.74B 45.2M USD | $518 6.27 USD | $194.05 2.35 USD | $198.2 2.4 USD | $3.74B 45.2M USD | 9.95 | $19.74 0.24 USD | |
Star Paper Mills Limited STARPAPER.BO | $231.8 2.8 USD |
+1.44
|
$3.64B 44.05M USD | $191 2.31 USD | $228.7 2.77 USD | $234.3 2.83 USD | $3.64B 44.05M USD | 5.46 | $42.39 0.51 USD | |
Magnum Ventures Limited MAGNUM.BO | $59.96 0.73 USD |
-2.19
|
$3.53B 42.72M USD | $832 10.07 USD | $59.96 0.73 USD | $62 0.75 USD | $3.53B 42.72M USD | 7.98 | $7.51 0.09 USD | |
Shreyans Industries Limited SHREYANIND.BO | $242.15 2.93 USD |
+0.75
|
$3.35B 40.5M USD | $721 8.72 USD | $236.25 2.86 USD | $244.85 2.96 USD | $3.35B 40.5M USD | 3.46 | $69.91 0.85 USD | |
Mangalam Organics Limited MANORG.BO | $375.15 4.54 USD |
-1.22
|
$3.21B 38.87M USD | $364 4.4 USD | $370 4.48 USD | $384.65 4.65 USD | $3.21B 38.87M USD | 63.26 | $5.93 0.07 USD | |
Dynemic Products Limited DYNPRO.BO | $264.85 3.2 USD |
-0.71
|
$3.19B 38.54M USD | $1.78K 21.47 USD | $263.7 3.19 USD | $270 3.27 USD | $3.19B 38.54M USD | 49.69 | $5.33 0.06 USD | |
Shree Rama Newsprint Limited RAMANEWS.BO | $21.5 0.26 USD |
+2.28
|
$3.17B 38.37M USD | $631 7.63 USD | $21.5 0.26 USD | $21.82 0.26 USD | $3.17B 38.37M USD | 0 | -$1.73 -0.02 USD | |
Aries Agro Limited ARIES.BO | $241 2.92 USD |
+0.88
|
$3.13B 37.92M USD | $350 4.23 USD | $241 2.92 USD | $242.7 2.94 USD | $3.13B 37.92M USD | 20.00 | $12.05 0.15 USD | |
Rama Phosphates Limited RAMAPHO.BO | $176.5 2.14 USD |
-0.48
|
$3.12B 37.78M USD | $200 2.42 USD | $176.5 2.14 USD | $176.5 2.14 USD | $3.12B 37.78M USD | 0 | -$14.23 -0.1 USD | |
Equippp Social Impact Technologies Limited EQUIPPP.BO | $28.79 0.35 USD |
+2.82
|
$2.97B 35.91M USD | $550 6.65 USD | $28.79 0.35 USD | $28.96 0.35 USD | $2.97B 35.91M USD | 0 | -$0.05 -0.0006 USD | |
Ballarpur Industries Limited BALLARPUR.BO | $2.15 0.03 USD |
+141.57
|
$2.78B 33.64M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $2.78B 33.64M USD | 0 | -$984.2 -11.9 USD | |
Archidply Industries Limited ARCHIDPLY.BO | $125 1.51 USD |
+7.16
|
$2.48B 30.04M USD | $1.46K 17.68 USD | $122 1.48 USD | $125 1.51 USD | $2.48B 30.04M USD | 26.93 | $4.64 0.06 USD | |
VISA Steel Limited VISASTEEL.BO | $20.45 0.25 USD |
0
|
$2.37B 28.65M USD | $5.64K 68.25 USD | $19.05 0.23 USD | $21 0.25 USD | $2.37B 28.65M USD | 0 | -$7.19 -0.08 USD | |
Mahamaya Steel Industries Limited MAHASTEEL.BO | $112.45 1.36 USD |
-2.72
|
$1.85B 22.36M USD | $1.48K 17.92 USD | $111.1 1.34 USD | $118 1.43 USD | $1.85B 22.36M USD | 28.39 | $3.96 0.05 USD | |
S.A.L. Steel Limited SALSTEEL.BO | $21.73 0.26 USD |
-3.93
|
$1.85B 22.34M USD | $108 1.31 USD | $21.73 0.26 USD | $21.73 0.26 USD | $1.85B 22.34M USD | 0 | -$0.27 -0.003 USD | |
Incredible Industries Limited INCREDIBLE.BO | $39.23 0.47 USD |
-5.45
|
$1.83B 22.19M USD | $137 1.66 USD | $38.82 0.47 USD | $40.45 0.49 USD | $1.83B 22.19M USD | 31.63 | $1.24 0.02 USD | |
Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $221.35 2.68 USD |
+3.03
|
$1.72B 20.82M USD | $5.15K 62.33 USD | $213.2 2.58 USD | $221.35 2.68 USD | $1.72B 20.82M USD | 0 | -$3.11 -0.03 USD | |
Prakash Steelage Limited PRAKASHSTL.BO | $9.76 0.12 USD |
+10.16
|
$1.71B 20.66M USD | $298.86K 3.62K USD | $8.86 0.11 USD | $9.76 0.12 USD | $1.71B 20.66M USD | 7.45 | $1.31 0.02 USD | |
IVP Limited IVP.BO | $161.6 1.96 USD |
-3.52
|
$1.67B 20.19M USD | $1.65K 19.95 USD | $161.35 1.95 USD | $174.1 2.11 USD | $1.67B 20.19M USD | 10.37 | $15.57 0.19 USD | |
Century Extrusions Limited CENTEXT.BO | $19.4 0.23 USD |
+4.3
|
$1.55B 18.78M USD | $16.38K 198.17 USD | $18.48 0.22 USD | $19.4 0.23 USD | $1.55B 18.78M USD | 22.82 | $0.85 0.01 USD | |
Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $165.15 2 USD |
+4.53
|
$1.55B 18.71M USD | $11.65K 140.9 USD | $165 2 USD | $172.8 2.09 USD | $1.55B 18.71M USD | 63.76 | $2.59 0.03 USD | |
Cubex Tubings Limited CUBEXTUB.BO | $107.3 1.3 USD |
+4.02
|
$1.54B 18.59M USD | $162 1.96 USD | $107.3 1.3 USD | $107.3 1.3 USD | $1.54B 18.59M USD | 36.00 | $2.98 0.04 USD | |
Goyal Aluminiums Limited GOYALALUM.BO | $10.05 0.12 USD |
-0.79
|
$1.43B 17.35M USD | $33.94K 410.59 USD | $9.5 0.11 USD | $10.38 0.13 USD | $1.43B 17.35M USD | 251.25 | $0.04 0.0004 USD | |
Shah Alloys Limited SHAHALLOYS.BO | $62 0.75 USD |
-3.26
|
$1.23B 14.85M USD | $1.9K 22.93 USD | $59.55 0.72 USD | $63 0.76 USD | $1.23B 14.85M USD | 0 | -$14.32 -0.1 USD | |
Alkali Metals Limited ALKALI.BO | $120.35 1.46 USD |
+0.59
|
$1.23B 14.83M USD | $62 0.75 USD | $120.35 1.46 USD | $120.75 1.46 USD | $1.23B 14.83M USD | 84.16 | $1.43 0.02 USD | |
Barak Valley Cements Limited BVCL.BO | $55 0.67 USD |
+0.27
|
$1.22B 14.75M USD | $206 2.49 USD | $54.75 0.66 USD | $55 0.67 USD | $1.22B 14.75M USD | 12.52 | $4.39 0.05 USD | |
Vaswani Industries Limited VASWANI.BO | $37.86 0.46 USD |
+10.15
|
$1.14B 13.74M USD | $4.65K 56.21 USD | $37.8 0.46 USD | $37.88 0.46 USD | $1.14B 13.74M USD | 16.04 | $2.36 0.03 USD | |
Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.8 0.09 USD |
-0.38
|
$1.11B 13.43M USD | $11.58K 140.1 USD | $7.65 0.09 USD | $7.99 0.1 USD | $1.11B 13.43M USD | 0 | -$0.68 -0.008 USD | |
Astron Paper & Board Mill Limited ASTRON.BO | $23.15 0.28 USD |
+5.18
|
$1.08B 13.02M USD | $3.37K 40.76 USD | $23.05 0.28 USD | $23.99 0.29 USD | $1.08B 13.02M USD | 0 | -$1.4 -0.01 USD | |
Arfin India Limited ARFIN.BO | $53.35 0.65 USD |
+2.16
|
$847.86M 10.26M USD | $36.02K 435.72 USD | $51.51 0.62 USD | $53.8 0.65 USD | $847.86M 10.26M USD | 0 | -$14.23 -0.1 USD | |
Malu Paper Mills Limited MALUPAPER.BO | $43 0.52 USD |
+5.91
|
$733.55M 8.87M USD | $3.77K 45.57 USD | $41.27 0.5 USD | $43.17 0.52 USD | $733.55M 8.87M USD | 0 | -$0.1 -0.001 USD | |
Seya Industries Limited SEYAIND.BO | $25 0.3 USD |
+7.53
|
$664.26M 8.04M USD | $1.7K 20.54 USD | $25 0.3 USD | $25.63 0.31 USD | $664.26M 8.04M USD | 0 | -$4.9 -0.05 USD | |
Ankit Metal & Power Limited ANKITMETAL.BO | $4.2 0.05 USD |
+3.7
|
$592.66M 7.17M USD | $9.69K 117.23 USD | $3.9 0.05 USD | $4.2 0.05 USD | $592.66M 7.17M USD | 0 | -$18.19 -0.2 USD | |
Burnpur Cement Limited BURNPUR.BO | $6.21 0.08 USD |
-0.16
|
$534.83M 6.47M USD | $23.59K 285.36 USD | $6.17 0.07 USD | $6.4 0.08 USD | $534.83M 6.47M USD | 0 | -$10.98 -0.1 USD | |
Vineet Laboratories Limited VINEETLAB.BO | $54.55 0.66 USD |
+3.55
|
$502.9M 6.08M USD | $111 1.34 USD | $54.55 0.66 USD | $55.3 0.67 USD | $502.9M 6.08M USD | 18.94 | $2.88 0.03 USD | |
Impex Ferro Tech Limited IMPEXFERRO.BO | $3.69 0.04 USD |
-2.64
|
$324.47M 3.93M USD | $47 0.57 USD | $3.69 0.04 USD | $3.72 0.05 USD | $324.47M 3.93M USD | 0 | -$0.03 -0.0003 USD | |
Rajdarshan Industries Limited ARENTERP.BO | $46.6 0.56 USD |
+6.91
|
$144.85M 1.75M USD | $518 6.27 USD | $45 0.54 USD | $46.6 0.56 USD | $144.85M 1.75M USD | 21.27 | $2.19 0.03 USD | |
Omkar Speciality Chemicals Limited OMKARCHEM.BO | $6.5 0.08 USD |
-4.13
|
$133.76M 1.62M USD | $12.6K 152.45 USD | $6.42 0.08 USD | $6.75 0.08 USD | $133.76M 1.62M USD | 0 | -$6.43 -0.07 USD | |
Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}