Ülke: Hindistan Borsa: BSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (269)
- {{country.name}}
- Tüm ülkeler
- Hindistan (269)
BSE (269)
- {{item.name}}
- Tüm borsalar
- BSE (269)
- NSE (308)
Hammadde (269)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $137.15 1.66 USD |
+0.15
|
$1.71T 20.7B USD | $1.38M 16.68K USD | $133.65 1.62 USD | $137.9 1.67 USD | $1.71T 20.7B USD | 62.34 | $2.2 0.03 USD | |
| Vedanta Limited VEDL.BO | $400 4.84 USD |
+0.36
|
$1.56T 18.9B USD | $264.79K 3.2K USD | $393.25 4.76 USD | $403.65 4.88 USD | $1.56T 18.9B USD | 11.93 | $33.52 0.41 USD | |
| NMDC Limited NMDC.BO | $65.9 0.8 USD |
+0.23
|
$579.38B 7.01B USD | $1.19M 14.37K USD | $65.23 0.79 USD | $66.26 0.8 USD | $579.38B 7.01B USD | 8.94 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $113.85 1.38 USD |
-1.34
|
$470.26B 5.69B USD | $1.7M 20.57K USD | $113.05 1.37 USD | $115.7 1.4 USD | $470.26B 5.69B USD | 20.92 | $5.44 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $152.95 1.85 USD |
+1.12
|
$280.91B 3.4B USD | $644.4K 7.8K USD | $150.5 1.82 USD | $154.35 1.87 USD | $280.91B 3.4B USD | 6.69 | $22.85 0.28 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $210.4 2.55 USD |
+0.26
|
$203.46B 2.46B USD | $473.59K 5.73K USD | $207.65 2.51 USD | $214.4 2.59 USD | $203.46B 2.46B USD | 50.57 | $4.16 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.86 0.12 USD |
+1.02
|
$15.32B 185.4M USD | $955.31K 11.56K USD | $9.7 0.12 USD | $9.98 0.12 USD | $15.32B 185.4M USD | 39.43 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.6 0.03 USD |
-9.41
|
$4.83B 58.43M USD | $17.58M 212.7K USD | $2.35 0.03 USD | $2.89 0.03 USD | $4.83B 58.43M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.43 0.03 USD |
-0.41
|
$4.3B 52M USD | $2.34M 28.3K USD | $2.37 0.03 USD | $2.46 0.03 USD | $4.3B 52M USD | 27.00 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.57 0.02 USD |
-1.26
|
$2.19B 26.45M USD | $6.06M 73.37K USD | $1.52 0.02 USD | $1.62 0.02 USD | $2.19B 26.45M USD | 1.07 | $1.46 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.91 0.01 USD |
-4.21
|
$1.44B 17.44M USD | $10.79M 130.5K USD | $0.91 0.01 USD | $0.9499 0.01 USD | $1.44B 17.44M USD | 7.58 | $0.12 0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,903 144.01 USD |
+1.5
|
$3.5T 42.36B USD | $3.79K 45.8 USD | $11,600.65 140.35 USD | $11,925.4 144.28 USD | $3.5T 42.36B USD | 54.86 | $216.95 2.62 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,007.2 12.19 USD |
-0.22
|
$2.46T 29.74B USD | $32.62K 394.59 USD | $987 11.94 USD | $1,008.55 12.2 USD | $2.46T 29.74B USD | 74.44 | $13.53 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,469.65 29.88 USD |
+0.42
|
$2.37T 28.65B USD | $44.42K 537.43 USD | $2,435 29.46 USD | $2,475.2 29.95 USD | $2.37T 28.65B USD | 56.10 | $44.02 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $439.95 5.32 USD |
+0.48
|
$1.86T 22.49B USD | $89.65K 1.08K USD | $430.1 5.2 USD | $444.9 5.38 USD | $1.86T 22.49B USD | 19.81 | $22.2 0.27 USD | |
| Grasim Industries Limited GRASIM.BO | $2,760.7 33.4 USD |
+2.07
|
$1.81T 21.92B USD | $23.85K 288.5 USD | $2,687.6 32.52 USD | $2,770.9 33.52 USD | $1.81T 21.92B USD | 47.47 | $58.15 0.7 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,034.1 36.71 USD |
+0.3
|
$1.54T 18.68B USD | $2.71K 32.74 USD | $3,014.45 36.47 USD | $3,053.6 36.94 USD | $1.54T 18.68B USD | 78.97 | $38.42 0.46 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $569.6 6.89 USD |
+0.66
|
$1.4T 16.97B USD | $103.92K 1.26K USD | $562.2 6.8 USD | $570.85 6.91 USD | $1.4T 16.97B USD | 31.96 | $17.82 0.22 USD | |
| Hindalco Industries Limited HINDALCO.BO | $608.9 7.37 USD |
-0.16
|
$1.35T 16.36B USD | $57.92K 700.76 USD | $604 7.31 USD | $613.5 7.42 USD | $1.35T 16.36B USD | 9.75 | $62.45 0.76 USD | |
| Shree Cement Limited SHREECEM.BO | $31,011.4 375.19 USD |
+0.78
|
$1.12T 13.54B USD | $149 1.8 USD | $30,585 370.03 USD | $31,060.4 375.78 USD | $1.12T 13.54B USD | 91.61 | $338.48 4.1 USD | |
| Solar Industries India Limited SOLARINDS.BO | $12,235.35 148.03 USD |
+0.9
|
$1.11T 13.4B USD | $2.1K 25.39 USD | $12,087.95 146.24 USD | $12,344.05 149.34 USD | $1.11T 13.4B USD | 98.91 | $123.69 1.5 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $882.8 10.68 USD |
+3.37
|
$893.2B 10.81B USD | $146.07K 1.77K USD | $850.9 10.29 USD | $896.25 10.84 USD | $893.2B 10.81B USD | 15.85 | $55.68 0.67 USD | |
| SRF Limited SRF.BO | $2,989.35 36.17 USD |
-0.08
|
$886.12B 10.72B USD | $10.13K 122.5 USD | $2,972.4 35.96 USD | $3,024.15 36.59 USD | $886.12B 10.72B USD | 77.46 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $543.05 6.57 USD |
+0.2
|
$633.1B 7.66B USD | $26.84K 324.77 USD | $539.5 6.53 USD | $548.8 6.64 USD | $633.1B 7.66B USD | 55.35 | $9.81 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,118.05 25.62 USD |
-0.79
|
$623.57B 7.54B USD | $19.6K 237.16 USD | $2,103.5 25.45 USD | $2,170.95 26.26 USD | $623.57B 7.54B USD | 37.86 | $55.93 0.68 USD | |
| PI Industries Limited PIIND.BO | $3,646.5 44.12 USD |
+0.17
|
$553.39B 6.7B USD | $1.19K 14.34 USD | $3,613.7 43.72 USD | $3,654.1 44.21 USD | $553.39B 6.7B USD | 32.52 | $112.12 1.36 USD | |
| UPL Limited UPL.BO | $656 7.94 USD |
-0.53
|
$533.61B 6.46B USD | $27.75K 335.72 USD | $651 7.88 USD | $664.9 8.04 USD | $533.61B 6.46B USD | 0 | -$0.73 -0.008 USD | |
| Linde India Limited LINDEINDIA.BO | $6,234 75.42 USD |
+0.11
|
$531.66B 6.43B USD | $613 7.42 USD | $6,206 75.08 USD | $6,326 76.53 USD | $531.66B 6.43B USD | 120.60 | $51.69 0.63 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $760.2 9.2 USD |
+13.83
|
$491.9B 5.95B USD | $633.05K 7.66K USD | $665.2 8.05 USD | $768.05 9.29 USD | $491.9B 5.95B USD | 0 | -$1.4 -0.01 USD | |
| Jindal Stainless Limited JSL.BO | $561.55 6.79 USD |
+0.52
|
$462.4B 5.59B USD | $17.52K 211.93 USD | $555.35 6.72 USD | $568.55 6.88 USD | $462.4B 5.59B USD | 19.14 | $29.33 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,587.75 19.21 USD |
+1.32
|
$440.64B 5.33B USD | $260.99K 3.16K USD | $1,562.5 18.9 USD | $1,604.1 19.41 USD | $440.64B 5.33B USD | 69.39 | $22.88 0.28 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,969.3 48.02 USD |
+0.87
|
$436.03B 5.28B USD | $2.37K 28.67 USD | $3,893.9 47.11 USD | $3,993.55 48.32 USD | $436.03B 5.28B USD | 95.16 | $41.71 0.5 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,057.5 61.19 USD |
<0.01
|
$390.78B 4.73B USD | $1.08K 13.03 USD | $5,007.4 60.58 USD | $5,080 61.46 USD | $390.78B 4.73B USD | 54.34 | $93.07 1.13 USD | |
| ACC Limited ACC.BO | $2,061.55 24.94 USD |
+0.14
|
$387.13B 4.68B USD | $6.04K 73.04 USD | $2,046.2 24.76 USD | $2,068.45 25.02 USD | $387.13B 4.68B USD | 14.94 | $137.93 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,851.7 22.4 USD |
+0.3
|
$347.31B 4.2B USD | $5.81K 70.27 USD | $1,794.85 21.71 USD | $1,863.3 22.54 USD | $347.31B 4.2B USD | 61.53 | $30.09 0.36 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $552.8 6.69 USD |
-0.7
|
$275.93B 3.34B USD | $6.28K 76 USD | $551.55 6.67 USD | $565 6.84 USD | $275.93B 3.34B USD | 53.66 | $10.3 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $673.65 8.15 USD |
+2.9
|
$269.9B 3.27B USD | $163.11K 1.97K USD | $655.1 7.93 USD | $675.3 8.17 USD | $269.9B 3.27B USD | 16.64 | $40.46 0.49 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $899.65 10.88 USD |
+0.09
|
$250.3B 3.03B USD | $5.31K 64.28 USD | $882 10.67 USD | $903 10.92 USD | $250.3B 3.03B USD | 27.72 | $32.45 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $462.85 5.6 USD |
+4.18
|
$229.94B 2.78B USD | $167.66K 2.03K USD | $442.7 5.36 USD | $469.2 5.68 USD | $229.94B 2.78B USD | 44.33 | $10.44 0.13 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $968.35 11.72 USD |
+0.66
|
$228.86B 2.77B USD | $5.56K 67.3 USD | $955.35 11.56 USD | $972.2 11.76 USD | $228.86B 2.77B USD | 60.25 | $16.07 0.19 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,993.9 60.42 USD |
+2.73
|
$224.44B 2.72B USD | $2.2K 26.65 USD | $4,828.05 58.41 USD | $5,094.95 61.64 USD | $224.44B 2.72B USD | 43.16 | $115.69 1.4 USD | |
| Tata Chemicals Limited TATACHEM.BO | $848.4 10.26 USD |
+0.09
|
$216.13B 2.61B USD | $23.4K 283.1 USD | $843.05 10.2 USD | $859.25 10.4 USD | $216.13B 2.61B USD | 0 | -$21.62 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,241.6 51.32 USD |
-0.67
|
$210.38B 2.55B USD | $6.05K 73.24 USD | $4,201.05 50.83 USD | $4,313.45 52.19 USD | $210.38B 2.55B USD | 79.46 | $53.38 0.65 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $257.5 3.12 USD |
-0.68
|
$208.19B 2.52B USD | $12.17K 147.26 USD | $255.3 3.09 USD | $259.55 3.14 USD | $208.19B 2.52B USD | 18.12 | $14.21 0.17 USD | |
| Welspun Corp Limited WELCORP.BO | $776.55 9.39 USD |
-2.55
|
$204.34B 2.47B USD | $14.07K 170.16 USD | $773.75 9.36 USD | $817.95 9.9 USD | $204.34B 2.47B USD | 13.82 | $56.18 0.68 USD | |
| BASF India Limited BASF.BO | $4,469.4 54.07 USD |
-1.34
|
$193.46B 2.34B USD | $2.39K 28.93 USD | $4,460.25 53.96 USD | $4,597.95 55.63 USD | $193.46B 2.34B USD | 31.52 | $141.79 1.72 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,621.65 31.72 USD |
-1.06
|
$183.76B 2.22B USD | $258 3.12 USD | $2,616.1 31.65 USD | $2,675.55 32.37 USD | $183.76B 2.22B USD | 34.71 | $75.52 0.91 USD | |
| Jindal Saw Limited JINDALSAW.BO | $267.95 3.24 USD |
+3.88
|
$170.59B 2.06B USD | $131.72K 1.59K USD | $256.95 3.11 USD | $271.3 3.28 USD | $170.59B 2.06B USD | 8.78 | $30.49 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $479.25 5.8 USD |
-1.44
|
$168.88B 2.04B USD | $103.05K 1.25K USD | $472.1 5.71 USD | $486.7 5.89 USD | $168.88B 2.04B USD | 24.64 | $19.45 0.24 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,623.85 19.65 USD |
-0.11
|
$168.34B 2.04B USD | $2.58K 31.23 USD | $1,608.1 19.46 USD | $1,640 19.84 USD | $168.34B 2.04B USD | 43.61 | $37.23 0.45 USD | |
| Atul Ltd ATUL.BO | $5,686.2 68.79 USD |
-0.4
|
$167.6B 2.03B USD | $70.85K 857.17 USD | $5,650 68.36 USD | $5,749.95 69.56 USD | $167.6B 2.03B USD | 40.32 | $141.02 1.71 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,293.55 15.65 USD |
+2.79
|
$165.22B 2B USD | $22.49K 272.08 USD | $1,250.25 15.13 USD | $1,314.6 15.9 USD | $165.22B 2B USD | 18.75 | $68.97 0.83 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,065.9 12.9 USD |
-0.08
|
$165.05B 2B USD | $3.31K 40.09 USD | $1,051 12.72 USD | $1,076.25 13.02 USD | $165.05B 2B USD | 30.55 | $34.88 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,538.4 42.81 USD |
+0.58
|
$161.14B 1.95B USD | $986 11.93 USD | $3,469 41.97 USD | $3,550.1 42.95 USD | $161.14B 1.95B USD | 37.53 | $94.28 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $721.45 8.73 USD |
-0.95
|
$160.29B 1.94B USD | $843 10.2 USD | $717 8.67 USD | $726.1 8.78 USD | $160.29B 1.94B USD | 75.62 | $9.54 0.12 USD | |
| KIOCL Limited KIOCL.BO | $246.1 2.98 USD |
+0.41
|
$149.73B 1.81B USD | $7.35K 88.87 USD | $232.85 2.82 USD | $249.05 3.01 USD | $149.73B 1.81B USD | 0 | -$3.48 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $399.7 4.84 USD |
-1.32
|
$144.9B 1.75B USD | $70.07K 847.68 USD | $398.55 4.82 USD | $405.9 4.91 USD | $144.9B 1.75B USD | 39.45 | $10.13 0.12 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,299.75 52.02 USD |
-0.35
|
$131.83B 1.59B USD | $1.08K 13.02 USD | $4,219.95 51.05 USD | $4,311.9 52.17 USD | $131.83B 1.59B USD | 30.84 | $139.38 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,176.5 14.23 USD |
-0.73
|
$125.02B 1.51B USD | $12.95K 156.69 USD | $1,170 14.16 USD | $1,198 14.49 USD | $125.02B 1.51B USD | 47.96 | $24.53 0.3 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $190.7 2.31 USD |
-1.47
|
$123.28B 1.49B USD | $74.16K 897.24 USD | $190.35 2.3 USD | $195.85 2.37 USD | $123.28B 1.49B USD | 14.86 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $132.9 1.61 USD |
+0.15
|
$121.24B 1.47B USD | $13.14K 159 USD | $132 1.6 USD | $133.9 1.62 USD | $121.24B 1.47B USD | 13.74 | $9.67 0.12 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $324.55 3.93 USD |
+0.7
|
$115.91B 1.4B USD | $943 11.41 USD | $318.55 3.85 USD | $325.35 3.94 USD | $115.91B 1.4B USD | 0 | -$1.22 -0.01 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $467.3 5.65 USD |
-2.35
|
$112.75B 1.36B USD | $27.63K 334.26 USD | $460.05 5.57 USD | $477.1 5.77 USD | $112.75B 1.36B USD | 29.68 | $15.74 0.19 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,888.95 22.85 USD |
+3.39
|
$96.59B 1.17B USD | $5.58K 67.45 USD | $1,807 21.86 USD | $1,915 23.17 USD | $96.59B 1.17B USD | 54.12 | $34.9 0.42 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $818.9 9.91 USD |
+0.51
|
$96.36B 1.17B USD | $7.15K 86.49 USD | $809 9.79 USD | $829.5 10.04 USD | $96.36B 1.17B USD | 35.26 | $23.22 0.28 USD | |
| Ami Organics Limited AMIORG.BO | $2,323.6 28.11 USD |
-0.2
|
$95.12B 1.15B USD | $9.56K 115.64 USD | $2,310.3 27.95 USD | $2,365.2 28.61 USD | $95.12B 1.15B USD | 77.97 | $29.8 0.36 USD | |
| Usha Martin Limited USHAMART.BO | $310.15 3.75 USD |
-3.27
|
$94.52B 1.14B USD | $40.73K 492.73 USD | $309.35 3.74 USD | $320 3.87 USD | $94.52B 1.14B USD | 22.92 | $13.53 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $698.65 8.45 USD |
+1.44
|
$93.62B 1.13B USD | $22.98K 277.96 USD | $687.5 8.32 USD | $708.45 8.57 USD | $93.62B 1.13B USD | 11.86 | $58.88 0.71 USD | |
| Star Cement Limited STARCEMENT.BO | $222.75 2.69 USD |
+0.5
|
$90.03B 1.09B USD | $11.37K 137.58 USD | $220.5 2.67 USD | $224.95 2.72 USD | $90.03B 1.09B USD | 67.50 | $3.3 0.04 USD | |
| The India Cements Limited INDIACEM.BO | $287.8 3.48 USD |
+1.82
|
$89.19B 1.08B USD | $263.06K 3.18K USD | $283.05 3.42 USD | $304.15 3.68 USD | $89.19B 1.08B USD | 1.90 | $151.44 1.83 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $809.95 9.8 USD |
+1.77
|
$89.04B 1.08B USD | $309.89K 3.75K USD | $783.35 9.48 USD | $810.4 9.8 USD | $89.04B 1.08B USD | 111.87 | $7.24 0.09 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,105.8 13.38 USD |
-0.68
|
$85.15B 1.03B USD | $4.54K 54.9 USD | $1,104 13.36 USD | $1,122 13.57 USD | $85.15B 1.03B USD | 36.65 | $30.17 0.37 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,831.7 22.16 USD |
+2.16
|
$84.18B 1.02B USD | $5.61K 67.86 USD | $1,771.05 21.43 USD | $1,851.2 22.4 USD | $84.18B 1.02B USD | 100.14 | $18.29 0.22 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,048.35 12.68 USD |
+1.59
|
$82.37B 996.56M USD | $3.49K 42.25 USD | $1,024.15 12.39 USD | $1,055 12.76 USD | $82.37B 996.56M USD | 61.55 | $17.03 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,198.4 26.6 USD |
+0.72
|
$77.94B 942.99M USD | $673 8.14 USD | $2,164.05 26.18 USD | $2,215.45 26.8 USD | $77.94B 942.99M USD | 25.43 | $86.43 1.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $193.35 2.34 USD |
+3.42
|
$77.05B 932.13M USD | $241.4K 2.92K USD | $186.95 2.26 USD | $197.9 2.39 USD | $77.05B 932.13M USD | 14.16 | $13.65 0.17 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,506.3 18.22 USD |
-1.2
|
$77.04B 932M USD | $24.99K 302.33 USD | $1,495.75 18.1 USD | $1,557.7 18.85 USD | $77.04B 932M USD | 25.13 | $59.92 0.72 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $139 1.68 USD |
+4.08
|
$76.68B 927.76M USD | $412.86K 4.99K USD | $132.75 1.61 USD | $143.75 1.74 USD | $76.68B 927.76M USD | 29.01 | $4.79 0.06 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $507 6.13 USD |
+2.3
|
$74.5B 901.31M USD | $85K 1.03K USD | $493.25 5.97 USD | $514.8 6.23 USD | $74.5B 901.31M USD | 14.46 | $35.04 0.42 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,168.95 38.34 USD |
-1.33
|
$73.62B 890.71M USD | $14.43K 174.62 USD | $3,085.5 37.33 USD | $3,275.3 39.63 USD | $73.62B 890.71M USD | 23.66 | $133.92 1.62 USD | |
| Orient Cement Limited ORIENTCEM.BO | $356.35 4.31 USD |
-0.72
|
$73.22B 885.79M USD | $20.55K 248.62 USD | $354.85 4.29 USD | $360.35 4.36 USD | $73.22B 885.79M USD | 80.07 | $4.45 0.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,842 22.29 USD |
+0.33
|
$71.95B 870.52M USD | $2.42K 29.22 USD | $1,799.5 21.77 USD | $1,865 22.56 USD | $71.95B 870.52M USD | 47.32 | $38.92 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $446 5.4 USD |
+1.09
|
$70.52B 853.14M USD | $944 11.42 USD | $441.4 5.34 USD | $448.4 5.42 USD | $70.52B 853.14M USD | 0 | -$5.52 -0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $135.35 1.64 USD |
+0.59
|
$68.22B 825.29M USD | $8.6K 104.03 USD | $134.1 1.62 USD | $135.9 1.64 USD | $68.22B 825.29M USD | 0 | -$1.31 -0.01 USD | |
| MOIL Limited MOIL.BO | $323.7 3.92 USD |
-1.46
|
$65.87B 796.89M USD | $27.39K 331.35 USD | $322.9 3.91 USD | $328.5 3.97 USD | $65.87B 796.89M USD | 18.45 | $17.54 0.21 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $100.51 1.22 USD |
-1.31
|
$62.13B 751.72M USD | $161.05K 1.95K USD | $99.1 1.2 USD | $102.25 1.24 USD | $62.13B 751.72M USD | 8.06 | $12.46 0.15 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,314.4 15.9 USD |
<0.01
|
$59.25B 716.84M USD | $17.81K 215.47 USD | $1,298 15.7 USD | $1,379.95 16.7 USD | $59.25B 716.84M USD | 21.27 | $61.77 0.75 USD | |
| GHCL Limited GHCL.BO | $616.25 7.46 USD |
+0.27
|
$59.01B 713.91M USD | $2.7K 32.62 USD | $609.75 7.38 USD | $621.4 7.52 USD | $59.01B 713.91M USD | 9.81 | $62.81 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,175.5 14.22 USD |
-0.66
|
$57.96B 701.19M USD | $893 10.8 USD | $1,170.45 14.16 USD | $1,185.7 14.34 USD | $57.96B 701.19M USD | 16.50 | $71.24 0.86 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $259.35 3.14 USD |
+0.97
|
$56.42B 682.65M USD | $22.29K 269.72 USD | $255.85 3.1 USD | $261.85 3.17 USD | $56.42B 682.65M USD | 17.38 | $14.92 0.18 USD | |
| JK Paper Limited JKPAPER.BO | $330.65 4 USD |
+0.17
|
$56.01B 677.66M USD | $11.83K 143.15 USD | $328.5 3.97 USD | $332.8 4.03 USD | $56.01B 677.66M USD | 11.95 | $27.66 0.33 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $285.8 3.46 USD |
-0.95
|
$53.54B 647.77M USD | $26.5K 320.56 USD | $283.1 3.43 USD | $290 3.51 USD | $53.54B 647.77M USD | 52.92 | $5.4 0.07 USD | |
| Responsive Industries Limited RESPONIND.BO | $194.5 2.35 USD |
-0.18
|
$51.86B 627.36M USD | $11.97K 144.8 USD | $193.4 2.34 USD | $202.4 2.45 USD | $51.86B 627.36M USD | 27.27 | $7.13 0.09 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $570.9 6.91 USD |
+3.91
|
$51.51B 623.15M USD | $22.41K 271.08 USD | $549.4 6.65 USD | $584 7.07 USD | $51.51B 623.15M USD | 21.07 | $27.09 0.33 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,021.9 12.36 USD |
-0.21
|
$48.68B 588.92M USD | $19.81K 239.66 USD | $1,010 12.22 USD | $1,041 12.59 USD | $48.68B 588.92M USD | 35.26 | $28.98 0.35 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $173.6 2.1 USD |
+0.99
|
$48.1B 581.91M USD | $55.15K 667.2 USD | $170.9 2.07 USD | $176.4 2.13 USD | $48.1B 581.91M USD | 35.42 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.BO | $141.4 1.71 USD |
+0.04
|
$47.56B 575.39M USD | $25.49K 308.43 USD | $140.1 1.69 USD | $143.3 1.73 USD | $47.56B 575.39M USD | 0 | -$16.78 -0.2 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $639.45 7.74 USD |
-0.52
|
$46.96B 568.13M USD | $7.04K 85.18 USD | $633.95 7.67 USD | $655 7.92 USD | $46.96B 568.13M USD | 0 | -$16.39 -0.1 USD | |
| Rallis India Limited RALLIS.BO | $240.05 2.9 USD |
+6.5
|
$46.68B 564.78M USD | $45.08K 545.37 USD | $224.3 2.71 USD | $242.25 2.93 USD | $46.68B 564.78M USD | 34.34 | $6.99 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}