Ülke: Hindistan Borsa: BSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (513)
- {{country.name}}
- Tüm ülkeler
- Hindistan (513)
BSE (513)
- {{item.name}}
- Tüm borsalar
- BSE (513)
- NSE (283)
Hammadde (513)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹197.70 2.39 USD |
-0.68
|
₹2.47T 29.84B USD | ₹4.16M 50.37K USD | ₹196.05 2.37 USD | ₹199.30 2.41 USD | ₹2.47T 29.84B USD | 36.27 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹546.25 6.61 USD |
-0.24
|
₹2.31T 27.92B USD | ₹184.03K 2.23K USD | ₹534.80 6.47 USD | ₹554.35 6.71 USD | ₹2.31T 27.92B USD | 19.55 | ₹27.93 0.34 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹305.05 3.69 USD |
+1.92
|
₹1.19T 14.41B USD | ₹1.91M 23.16K USD | ₹292.85 3.54 USD | ₹310.00 3.75 USD | ₹1.19T 14.41B USD | 17.01 | ₹17.93 0.22 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.58 1.07 USD |
+0.29
|
₹778.78B 9.42B USD | ₹677.92K 8.2K USD | ₹87.50 1.06 USD | ₹88.93 1.08 USD | ₹778.78B 9.42B USD | 10.45 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹181.55 2.2 USD |
-0.08
|
₹749.90B 9.07B USD | ₹349.42K 4.23K USD | ₹178.80 2.16 USD | ₹182.95 2.21 USD | ₹749.90B 9.07B USD | 29.32 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹371.35 4.49 USD |
-1.29
|
₹682.03B 8.25B USD | ₹344.67K 4.17K USD | ₹367.95 4.45 USD | ₹382.50 4.63 USD | ₹682.03B 8.25B USD | 11.10 | ₹33.44 0.4 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹498.00 6.02 USD |
-2.43
|
₹481.58B 5.83B USD | ₹228.70K 2.77K USD | ₹498.00 6.02 USD | ₹509.50 6.16 USD | ₹481.58B 5.83B USD | 52.47 | ₹9.49 0.11 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹677.15 8.19 USD |
-2.34
|
₹341.65B 4.13B USD | ₹669.52K 8.1K USD | ₹673.40 8.15 USD | ₹704.75 8.53 USD | ₹341.65B 4.13B USD | 44.99 | ₹15.05 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹224.25 2.71 USD |
-0.29
|
₹142.88B 1.73B USD | ₹75.43K 912.59 USD | ₹221.60 2.68 USD | ₹229.70 2.78 USD | ₹142.88B 1.73B USD | 12.71 | ₹17.64 0.21 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹615.75 7.45 USD |
-0.51
|
₹45.22B 547.07M USD | ₹2.44K 29.5 USD | ₹610.40 7.38 USD | ₹618.55 7.48 USD | ₹45.22B 547.07M USD | 0 | -₹0.31 -0.003 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.02 0.45 USD |
-3.39
|
₹43.11B 521.56M USD | ₹752.13K 9.1K USD | ₹36.83 0.45 USD | ₹39.24 0.47 USD | ₹43.11B 521.56M USD | 33.96 | ₹1.09 0.01 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹153.15 1.85 USD |
-3.83
|
₹30.43B 368.17M USD | ₹410.34K 4.96K USD | ₹152.40 1.84 USD | ₹161.55 1.95 USD | ₹30.43B 368.17M USD | 0 | -₹2.91 -0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.33 0.14 USD |
-3.25
|
₹14.45B 174.84M USD | ₹305.34K 3.69K USD | ₹11.07 0.13 USD | ₹11.68 0.14 USD | ₹14.45B 174.84M USD | 51.50 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹62.39 0.75 USD |
+3.35
|
₹14.04B 169.9M USD | ₹306.91K 3.71K USD | ₹59.50 0.72 USD | ₹63.90 0.77 USD | ₹14.04B 169.9M USD | 17.37 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.44 0.08 USD |
-5.01
|
₹11.26B 136.19M USD | ₹505.29K 6.11K USD | ₹6.32 0.08 USD | ₹6.78 0.08 USD | ₹11.26B 136.19M USD | 64.40 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.15 0.06 USD |
-1.34
|
₹8.45B 102.22M USD | ₹355.51K 4.3K USD | ₹5.06 0.06 USD | ₹5.23 0.06 USD | ₹8.45B 102.22M USD | 73.57 | ₹0.07 0.0008 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.33 0.03 USD |
-1.69
|
₹6.91B 83.57M USD | ₹67.67K 818.68 USD | ₹2.33 0.03 USD | ₹2.33 0.03 USD | ₹6.91B 83.57M USD | 0 | -₹2.01 -0.02 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.52 0.13 USD |
-2.41
|
₹3.27B 39.54M USD | ₹37.63K 455.2 USD | ₹10.33 0.12 USD | ₹10.99 0.13 USD | ₹3.27B 39.54M USD | 0 | -₹4.56 -0.05 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.26 0.02 USD |
+0.8
|
₹2.23B 26.96M USD | ₹269.41K 3.26K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.23B 26.96M USD | 21.00 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.15 0.04 USD |
-4.55
|
₹835.14M 10.1M USD | ₹1.73M 20.87K USD | ₹3.14 0.04 USD | ₹3.28 0.04 USD | ₹835.14M 10.1M USD | 315.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.48 0.0058 USD |
+2.13
|
₹760.56M 9.2M USD | ₹1.30M 15.71K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹760.56M 9.2M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.83 0.05 USD |
-2.78
|
₹476.18M 5.76M USD | ₹258.92K 3.13K USD | ₹3.80 0.05 USD | ₹3.96 0.05 USD | ₹476.18M 5.76M USD | 17.40 | ₹0.22 0.002 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹928.86K 11.24K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.89 0.01 USD |
+1.14
|
₹263.64M 3.19M USD | ₹227.48K 2.75K USD | ₹0.85 0.01 USD | ₹0.90 0.01 USD | ₹263.64M 3.19M USD | 2.47 | ₹0.36 0.004 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,833.55 131.07 USD |
-0.3
|
₹3.19T 38.56B USD | ₹12.77K 154.5 USD | ₹10,705.00 129.51 USD | ₹10,937.15 132.32 USD | ₹3.19T 38.56B USD | 39.09 | ₹277.09 3.35 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,285.80 15.56 USD |
+1.29
|
₹3.14T 37.97B USD | ₹32.75K 396.26 USD | ₹1,261.20 15.26 USD | ₹1,292.50 15.64 USD | ₹3.14T 37.97B USD | 14.08 | ₹91.27 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,694.00 32.59 USD |
-0.77
|
₹2.58T 31.24B USD | ₹11.31K 136.81 USD | ₹2,676.70 32.38 USD | ₹2,704.75 32.72 USD | ₹2.58T 31.24B USD | 66.98 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,024.15 12.39 USD |
-1.42
|
₹2.29T 27.72B USD | ₹212.94K 2.58K USD | ₹1,022.65 12.37 USD | ₹1,038.75 12.57 USD | ₹2.29T 27.72B USD | 12.83 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,086.00 37.34 USD |
+0.49
|
₹2.09T 25.33B USD | ₹24.79K 299.91 USD | ₹3,030.95 36.67 USD | ₹3,109.80 37.62 USD | ₹2.09T 25.33B USD | 48.42 | ₹63.73 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,135.00 207.3 USD |
-3.14
|
₹1.55T 18.76B USD | ₹7.66K 92.67 USD | ₹17,083.20 206.68 USD | ₹18,011.55 217.91 USD | ₹1.55T 18.76B USD | 92.24 | ₹185.76 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,502.35 18.18 USD |
-0.11
|
₹1.53T 18.5B USD | ₹16.35K 197.8 USD | ₹1,493.00 18.06 USD | ₹1,507.00 18.23 USD | ₹1.53T 18.5B USD | 66.83 | ₹22.48 0.27 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,124.05 13.6 USD |
+0.38
|
₹1.14T 13.84B USD | ₹15.10K 182.62 USD | ₹1,109.90 13.43 USD | ₹1,136.50 13.75 USD | ₹1.14T 13.84B USD | 33.90 | ₹33.15 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹406.35 4.92 USD |
-0.82
|
₹1.00T 12.15B USD | ₹51.09K 618.04 USD | ₹404.80 4.9 USD | ₹410.00 4.96 USD | ₹1.00T 12.15B USD | 27.12 | ₹14.98 0.18 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,676.20 20.28 USD |
-1.68
|
₹942.96B 11.41B USD | ₹23.41K 283.22 USD | ₹1,670.05 20.2 USD | ₹1,709.25 20.68 USD | ₹942.96B 11.41B USD | 25.20 | ₹66.49 0.8 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,698.40 286.71 USD |
-0.61
|
₹855.06B 10.34B USD | ₹1.04K 12.63 USD | ₹23,510.00 284.43 USD | ₹23,824.30 288.23 USD | ₹855.06B 10.34B USD | 49.77 | ₹476.14 5.76 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹513.60 6.21 USD |
-0.43
|
₹598.84B 7.24B USD | ₹36.17K 437.55 USD | ₹509.00 6.16 USD | ₹522.00 6.32 USD | ₹598.84B 7.24B USD | 55.40 | ₹9.27 0.11 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹891.85 10.79 USD |
-0.86
|
₹577.09B 6.98B USD | ₹5.39K 65.2 USD | ₹880.65 10.65 USD | ₹902.00 10.91 USD | ₹577.09B 6.98B USD | 0 | -₹0.63 -0.007 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,709.95 81.18 USD |
-0.56
|
₹572.25B 6.92B USD | ₹2.15K 26 USD | ₹6,680.00 80.82 USD | ₹6,781.50 82.04 USD | ₹572.25B 6.92B USD | 104.66 | ₹64.11 0.78 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹677.15 8.19 USD |
+2.35
|
₹557.94B 6.75B USD | ₹26.94K 325.98 USD | ₹652.45 7.89 USD | ₹683.70 8.27 USD | ₹557.94B 6.75B USD | 17.49 | ₹38.70 0.47 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,865.00 22.56 USD |
-0.83
|
₹549.23B 6.64B USD | ₹13.70K 165.69 USD | ₹1,841.20 22.28 USD | ₹1,888.30 22.85 USD | ₹549.23B 6.64B USD | 28.09 | ₹66.39 0.8 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,761.65 21.31 USD |
-0.02
|
₹489.14B 5.92B USD | ₹9.41K 113.78 USD | ₹1,744.25 21.1 USD | ₹1,774.95 21.47 USD | ₹489.14B 5.92B USD | 40.63 | ₹43.35 0.52 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,798.45 33.86 USD |
-0.28
|
₹424.85B 5.14B USD | ₹12.98K 157.05 USD | ₹2,774.80 33.57 USD | ₹2,828.50 34.22 USD | ₹424.85B 5.14B USD | 32.16 | ₹87.00 1.05 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,651.15 44.17 USD |
+0.29
|
₹401.08B 4.85B USD | ₹1.71K 20.69 USD | ₹3,605.25 43.62 USD | ₹3,699.15 44.75 USD | ₹401.08B 4.85B USD | 69.65 | ₹52.42 0.63 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,161.55 86.64 USD |
+1.53
|
₹367.29B 4.44B USD | ₹4.54K 54.88 USD | ₹6,989.75 84.56 USD | ₹7,218.05 87.33 USD | ₹367.29B 4.44B USD | 54.88 | ₹130.49 1.58 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,383.35 16.74 USD |
+0.93
|
₹364.79B 4.41B USD | ₹26.04K 315.05 USD | ₹1,361.45 16.47 USD | ₹1,398.00 16.91 USD | ₹364.79B 4.41B USD | 22.57 | ₹61.27 0.74 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,705.00 56.92 USD |
-2.17
|
₹363.55B 4.4B USD | ₹787.00 9.52 USD | ₹4,680.00 56.62 USD | ₹4,809.40 58.19 USD | ₹363.55B 4.4B USD | 36.64 | ₹128.41 1.55 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,615.00 19.54 USD |
-1.24
|
₹302.92B 3.66B USD | ₹8.94K 108.13 USD | ₹1,605.00 19.42 USD | ₹1,646.65 19.92 USD | ₹302.92B 3.66B USD | 26.54 | ₹60.83 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹969.20 11.73 USD |
+0.27
|
₹269.72B 3.26B USD | ₹2.66K 32.22 USD | ₹960.30 11.62 USD | ₹972.95 11.77 USD | ₹269.72B 3.26B USD | 25.51 | ₹37.99 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,307.20 15.81 USD |
-0.59
|
₹245.48B 2.97B USD | ₹34.47K 417.05 USD | ₹1,297.00 15.69 USD | ₹1,315.00 15.91 USD | ₹245.48B 2.97B USD | 9.28 | ₹140.74 1.7 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹386.00 4.67 USD |
-2.91
|
₹234.59B 2.84B USD | ₹13.81K 167.09 USD | ₹385.05 4.66 USD | ₹397.55 4.81 USD | ₹234.59B 2.84B USD | 1378.57 | ₹0.28 0.003 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹449.75 5.44 USD |
-1.64
|
₹224.49B 2.72B USD | ₹9.64K 116.68 USD | ₹444.05 5.37 USD | ₹455.15 5.51 USD | ₹224.49B 2.72B USD | 41.33 | ₹10.88 0.13 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹853.00 10.32 USD |
+0.16
|
₹201.56B 2.44B USD | ₹5.47K 66.21 USD | ₹841.00 10.17 USD | ₹853.00 10.32 USD | ₹201.56B 2.44B USD | 28.86 | ₹29.55 0.36 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,499.35 78.63 USD |
-2.01
|
₹191.35B 2.32B USD | ₹452.00 5.47 USD | ₹6,480.05 78.4 USD | ₹6,635.90 80.28 USD | ₹191.35B 2.32B USD | 32.20 | ₹201.83 2.44 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹747.55 9.04 USD |
+3.83
|
₹190.44B 2.3B USD | ₹127.63K 1.54K USD | ₹716.25 8.67 USD | ₹761.25 9.21 USD | ₹190.44B 2.3B USD | 116.98 | ₹6.39 0.08 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,504.00 18.2 USD |
+0.66
|
₹189.86B 2.3B USD | ₹127.79K 1.55K USD | ₹1,465.55 17.73 USD | ₹1,538.85 18.62 USD | ₹189.86B 2.3B USD | 21.70 | ₹69.28 0.84 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,215.50 51 USD |
-1.98
|
₹189.45B 2.29B USD | ₹885.00 10.71 USD | ₹4,202.00 50.84 USD | ₹4,283.15 51.82 USD | ₹189.45B 2.29B USD | 27.45 | ₹153.53 1.86 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹463.70 5.61 USD |
-2.88
|
₹185.78B 2.25B USD | ₹73.41K 888.09 USD | ₹461.95 5.59 USD | ₹479.15 5.8 USD | ₹185.78B 2.25B USD | 9.97 | ₹46.48 0.56 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹521.95 6.31 USD |
-0.45
|
₹183.93B 2.23B USD | ₹17.25K 208.66 USD | ₹517.35 6.26 USD | ₹526.05 6.36 USD | ₹183.93B 2.23B USD | 16.61 | ₹31.41 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹277.25 3.35 USD |
+0.07
|
₹180.38B 2.18B USD | ₹44.24K 535.18 USD | ₹275.40 3.33 USD | ₹280.15 3.39 USD | ₹180.38B 2.18B USD | 22.03 | ₹12.58 0.15 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹385.00 4.66 USD |
+2.24
|
₹178.97B 2.17B USD | ₹28.24K 341.61 USD | ₹370.45 4.48 USD | ₹389.10 4.71 USD | ₹178.97B 2.17B USD | 0 | -₹2.18 -0.02 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,529.70 30.61 USD |
+0.44
|
₹177.31B 2.15B USD | ₹965.00 11.67 USD | ₹2,498.15 30.22 USD | ₹2,536.05 30.68 USD | ₹177.31B 2.15B USD | 36.79 | ₹68.76 0.83 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹215.40 2.61 USD |
+0.33
|
₹174.16B 2.11B USD | ₹18.71K 226.31 USD | ₹211.20 2.56 USD | ₹216.50 2.62 USD | ₹174.16B 2.11B USD | 29.75 | ₹7.24 0.09 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹734.50 8.89 USD |
-1.21
|
₹163.19B 1.97B USD | ₹2.62K 31.65 USD | ₹730.00 8.83 USD | ₹740.00 8.95 USD | ₹163.19B 1.97B USD | 62.14 | ₹11.82 0.14 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹650.00 7.86 USD |
+1.29
|
₹156.83B 1.9B USD | ₹23.25K 281.24 USD | ₹630.10 7.62 USD | ₹670.60 8.11 USD | ₹156.83B 1.9B USD | 32.82 | ₹19.80 0.24 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹428.50 5.18 USD |
-1.13
|
₹155.37B 1.88B USD | ₹15.49K 187.39 USD | ₹424.35 5.13 USD | ₹432.05 5.23 USD | ₹155.37B 1.88B USD | 41.16 | ₹10.41 0.13 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹480.00 5.81 USD |
-0.08
|
₹146.11B 1.77B USD | ₹16.51K 199.68 USD | ₹474.00 5.73 USD | ₹488.25 5.91 USD | ₹146.11B 1.77B USD | 29.83 | ₹16.09 0.19 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,187.00 74.85 USD |
-0.86
|
₹143.74B 1.74B USD | ₹17.77K 214.94 USD | ₹6,055.55 73.26 USD | ₹6,312.40 76.37 USD | ₹143.74B 1.74B USD | 42.54 | ₹145.41 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,665.00 56.44 USD |
-0.92
|
₹143.03B 1.73B USD | ₹121.00 1.46 USD | ₹4,525.65 54.75 USD | ₹4,725.00 57.16 USD | ₹143.03B 1.73B USD | 34.28 | ₹136.06 1.65 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,250.05 15.12 USD |
-1.6
|
₹142.32B 1.72B USD | ₹2.16K 26.18 USD | ₹1,250.05 15.12 USD | ₹1,283.70 15.53 USD | ₹142.32B 1.72B USD | 81.33 | ₹15.37 0.19 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,249.40 39.31 USD |
-1.26
|
₹140.65B 1.7B USD | ₹1.35K 16.33 USD | ₹3,239.65 39.19 USD | ₹3,296.70 39.88 USD | ₹140.65B 1.7B USD | 37.44 | ₹86.78 1.05 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,940.00 35.57 USD |
-2.32
|
₹135.23B 1.64B USD | ₹12.64K 152.94 USD | ₹2,898.45 35.07 USD | ₹3,052.50 36.93 USD | ₹135.23B 1.64B USD | 80.06 | ₹36.72 0.44 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,304.00 15.78 USD |
-0.4
|
₹135.18B 1.64B USD | ₹3.50K 42.38 USD | ₹1,284.15 15.54 USD | ₹1,308.00 15.82 USD | ₹135.18B 1.64B USD | 30.46 | ₹42.81 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,248.00 39.3 USD |
+3.58
|
₹126.88B 1.53B USD | ₹6.51K 78.75 USD | ₹3,116.35 37.7 USD | ₹3,253.55 39.36 USD | ₹126.88B 1.53B USD | 38.79 | ₹83.72 1.01 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹712.70 8.62 USD |
-1.45
|
₹126.77B 1.53B USD | ₹28.31K 342.53 USD | ₹705.00 8.53 USD | ₹724.45 8.76 USD | ₹126.77B 1.53B USD | 11.01 | ₹64.70 0.78 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹301.30 3.65 USD |
-2.76
|
₹107.61B 1.3B USD | ₹19.02K 230.06 USD | ₹301.00 3.64 USD | ₹307.00 3.71 USD | ₹107.61B 1.3B USD | 29.92 | ₹10.07 0.12 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹207.05 2.5 USD |
-1.69
|
₹100.65B 1.22B USD | ₹51.20K 619.45 USD | ₹205.05 2.48 USD | ₹210.50 2.55 USD | ₹100.65B 1.22B USD | 15.31 | ₹13.52 0.16 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹619.90 7.5 USD |
+0.11
|
₹97.77B 1.18B USD | ₹10.63K 128.63 USD | ₹615.05 7.44 USD | ₹628.15 7.6 USD | ₹97.77B 1.18B USD | 35.38 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,808.60 21.88 USD |
+0.77
|
₹92.50B 1.12B USD | ₹4.22K 51.01 USD | ₹1,771.00 21.43 USD | ₹1,816.00 21.97 USD | ₹92.50B 1.12B USD | 51.35 | ₹35.22 0.43 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹87.45 1.06 USD |
-1.58
|
₹84.91B 1.03B USD | ₹258.79K 3.13K USD | ₹85.85 1.04 USD | ₹89.00 1.08 USD | ₹84.91B 1.03B USD | 18.33 | ₹4.77 0.06 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹208.90 2.53 USD |
+0.55
|
₹84.43B 1.02B USD | ₹9.82K 118.83 USD | ₹206.00 2.49 USD | ₹210.20 2.54 USD | ₹84.43B 1.02B USD | 21.49 | ₹9.72 0.12 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹593.60 7.18 USD |
-0.71
|
₹79.54B 962.33M USD | ₹2.54K 30.72 USD | ₹590.80 7.15 USD | ₹601.85 7.28 USD | ₹79.54B 962.33M USD | 9.46 | ₹62.72 0.76 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹744.00 9 USD |
-0.51
|
₹79.07B 956.67M USD | ₹10.70K 129.44 USD | ₹736.25 8.91 USD | ₹748.75 9.06 USD | ₹79.07B 956.67M USD | 34.42 | ₹21.61 0.26 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹421.55 5.1 USD |
-2.85
|
₹78.97B 955.44M USD | ₹114.27K 1.38K USD | ₹420.05 5.08 USD | ₹439.20 5.31 USD | ₹78.97B 955.44M USD | 59.96 | ₹7.03 0.09 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹875.10 10.59 USD |
-3.44
|
₹78.95B 955.19M USD | ₹11.27K 136.36 USD | ₹873.20 10.56 USD | ₹905.65 10.96 USD | ₹78.95B 955.19M USD | 11.59 | ₹75.49 0.91 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,375.00 16.64 USD |
+1.59
|
₹74.19B 897.54M USD | ₹6.46K 78.19 USD | ₹1,338.45 16.19 USD | ₹1,390.65 16.82 USD | ₹74.19B 897.54M USD | 17.48 | ₹78.64 0.95 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,310.40 112.64 USD |
-1.9
|
₹73.81B 892.98M USD | ₹160.00 1.94 USD | ₹9,300.00 112.51 USD | ₹9,600.00 116.14 USD | ₹73.81B 892.98M USD | 50.56 | ₹184.12 2.23 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹495.15 5.99 USD |
+0.29
|
₹72.76B 880.25M USD | ₹43.58K 527.22 USD | ₹484.00 5.86 USD | ₹496.35 6.01 USD | ₹72.76B 880.25M USD | 11.42 | ₹43.33 0.52 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹583.40 7.06 USD |
-1.06
|
₹72.45B 876.51M USD | ₹21.67K 262.12 USD | ₹580.15 7.02 USD | ₹589.50 7.13 USD | ₹72.45B 876.51M USD | 15.60 | ₹37.38 0.45 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹928.45 11.23 USD |
-0.54
|
₹71.50B 864.98M USD | ₹4.82K 58.25 USD | ₹903.80 10.93 USD | ₹931.75 11.27 USD | ₹71.50B 864.98M USD | 13.77 | ₹67.42 0.82 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹124.60 1.51 USD |
-0.95
|
₹68.74B 831.64M USD | ₹87.74K 1.06K USD | ₹122.25 1.48 USD | ₹125.35 1.52 USD | ₹68.74B 831.64M USD | 16.07 | ₹7.75 0.09 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,056.15 61.17 USD |
+0.11
|
₹68.52B 828.95M USD | ₹796.00 9.63 USD | ₹4,949.00 59.87 USD | ₹5,100.00 61.7 USD | ₹68.52B 828.95M USD | 35.12 | ₹143.94 1.74 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹855.15 10.35 USD |
+0.06
|
₹67.22B 813.31M USD | ₹18.79K 227.34 USD | ₹853.10 10.32 USD | ₹890.85 10.78 USD | ₹67.22B 813.31M USD | 126.50 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,068.25 25.02 USD |
-2.94
|
₹67.01B 810.75M USD | ₹18.15K 219.54 USD | ₹2,030.95 24.57 USD | ₹2,170.40 26.26 USD | ₹67.01B 810.75M USD | 40.10 | ₹51.57 0.62 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹195.20 2.36 USD |
-1.66
|
₹65.65B 794.31M USD | ₹104.22K 1.26K USD | ₹193.50 2.34 USD | ₹197.95 2.39 USD | ₹65.65B 794.31M USD | 21.81 | ₹8.95 0.11 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹162.50 1.97 USD |
-0.34
|
₹64.75B 783.4M USD | ₹32.70K 395.6 USD | ₹160.60 1.94 USD | ₹162.70 1.97 USD | ₹64.75B 783.4M USD | 9.69 | ₹16.76 0.2 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹676.00 8.18 USD |
+1.91
|
₹64.58B 781.26M USD | ₹69.80K 844.5 USD | ₹649.25 7.85 USD | ₹697.70 8.44 USD | ₹64.58B 781.26M USD | 16.09 | ₹41.99 0.51 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹940.80 11.38 USD |
-2.05
|
₹63.06B 762.91M USD | ₹4.08K 49.41 USD | ₹939.35 11.36 USD | ₹965.50 11.68 USD | ₹63.06B 762.91M USD | 22.47 | ₹41.86 0.51 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||