Ülke: Hindistan Borsa: BSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (269)
- {{country.name}}
- Tüm ülkeler
- Hindistan (269)
BSE (269)
- {{item.name}}
- Tüm borsalar
- BSE (269)
- NSE (308)
Hammadde (269)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $162.9 1.97 USD |
+1.02
|
$2.03T 24.59B USD | $1.31M 15.89K USD | $161.5 1.95 USD | $163.25 1.98 USD | $2.03T 24.59B USD | 59.45 | $2.74 0.03 USD | |
| Vedanta Limited VEDL.BO | $440.15 5.33 USD |
+1.16
|
$1.72T 20.8B USD | $162.4K 1.96K USD | $433.5 5.24 USD | $442.4 5.35 USD | $1.72T 20.8B USD | 10.85 | $40.54 0.49 USD | |
| NMDC Limited NMDC.BO | $72.47 0.88 USD |
+1.37
|
$637.14B 7.71B USD | $2.25M 27.16K USD | $71.21 0.86 USD | $73.1 0.88 USD | $637.14B 7.71B USD | 9.83 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $125.9 1.52 USD |
+0.16
|
$520.03B 6.29B USD | $557.44K 6.74K USD | $125.35 1.52 USD | $126.75 1.53 USD | $520.03B 6.29B USD | 23.18 | $5.43 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $183.85 2.22 USD |
-0.59
|
$337.66B 4.09B USD | $1.28M 15.54K USD | $180.15 2.18 USD | $186.95 2.26 USD | $337.66B 4.09B USD | 6.41 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $238 2.88 USD |
+5.12
|
$230.15B 2.78B USD | $1.26M 15.29K USD | $225.6 2.73 USD | $239.95 2.9 USD | $230.15B 2.78B USD | 57.48 | $4.14 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11 0.13 USD |
-1.52
|
$17.1B 206.84M USD | $2.39M 28.92K USD | $10.98 0.13 USD | $11.65 0.14 USD | $17.1B 206.84M USD | 44.00 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.72 0.03 USD |
+1.49
|
$5.05B 61.13M USD | $1.28M 15.44K USD | $2.65 0.03 USD | $2.74 0.03 USD | $5.05B 61.13M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.33 0.03 USD |
-0.85
|
$4.12B 49.86M USD | $551.13K 6.67K USD | $2.32 0.03 USD | $2.35 0.03 USD | $4.12B 49.86M USD | 25.88 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.36 0.02 USD |
+0.74
|
$1.87B 22.62M USD | $3.24M 39.16K USD | $1.33 0.02 USD | $1.37 0.02 USD | $1.87B 22.62M USD | 0.93 | $1.46 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.21 0.06 USD |
+1.96
|
$1.62B 19.58M USD | $1.31K 15.86 USD | $5.21 0.06 USD | $5.21 0.06 USD | $1.62B 19.58M USD | 0 | -$3.56 -0.04 USD | |
| G G Engineering Limited GGENG.BO | $0.67 0.0081 USD |
-1.47
|
$1.06B 12.84M USD | $2.8M 33.93K USD | $0.67 0.0081 USD | $0.67 0.0081 USD | $1.06B 12.84M USD | 5.58 | $0.12 0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,741.2 142.05 USD |
+0.54
|
$3.45T 41.78B USD | $2.15K 26.05 USD | $11,555.85 139.81 USD | $11,878.15 143.71 USD | $3.45T 41.78B USD | 57.14 | $205.46 2.49 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,007.9 12.19 USD |
+0.23
|
$2.46T 29.76B USD | $459.03K 5.55K USD | $1,005.35 12.16 USD | $1,022.9 12.38 USD | $2.46T 29.76B USD | 74.60 | $13.51 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,314.6 28 USD |
+0.69
|
$2.22T 26.85B USD | $12.16K 147.16 USD | $2,296.05 27.78 USD | $2,328.4 28.17 USD | $2.22T 26.85B USD | 60.60 | $38.19 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $447.25 5.41 USD |
+1.1
|
$1.89T 22.86B USD | $226.81K 2.74K USD | $438 5.3 USD | $449.5 5.44 USD | $1.89T 22.86B USD | 18.24 | $24.51 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,658.05 32.16 USD |
-0.64
|
$1.8T 21.83B USD | $20.33K 245.96 USD | $2,651.5 32.08 USD | $2,746 33.22 USD | $1.8T 21.83B USD | 45.86 | $57.95 0.7 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,025.85 36.61 USD |
+1.03
|
$1.54T 18.66B USD | $9.74K 117.85 USD | $2,975.35 36 USD | $3,039.95 36.78 USD | $1.54T 18.66B USD | 74.07 | $40.85 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $650.9 7.87 USD |
+0.21
|
$1.46T 17.61B USD | $573.96K 6.94K USD | $642.55 7.77 USD | $655.4 7.93 USD | $1.46T 17.61B USD | 9.05 | $71.92 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $570.05 6.9 USD |
+0.41
|
$1.4T 16.99B USD | $82.85K 1K USD | $565.1 6.84 USD | $576.05 6.97 USD | $1.4T 16.99B USD | 33.59 | $16.97 0.21 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,328.65 185.45 USD |
+2.06
|
$1.39T 16.79B USD | $21.33K 258.05 USD | $14,860.3 179.78 USD | $15,399.4 186.31 USD | $1.39T 16.79B USD | 114.94 | $133.36 1.61 USD | |
| Shree Cement Limited SHREECEM.BO | $31,385.25 379.71 USD |
-0.26
|
$1.13T 13.7B USD | $395 4.78 USD | $31,380 379.65 USD | $31,845 385.27 USD | $1.13T 13.7B USD | 100.77 | $311.43 3.77 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $954 11.54 USD |
-0.64
|
$965.24B 11.68B USD | $19.51K 236.03 USD | $948.25 11.47 USD | $964.4 11.67 USD | $965.24B 11.68B USD | 34.26 | $27.84 0.34 USD | |
| SRF Limited SRF.BO | $2,900.1 35.09 USD |
-0.17
|
$859.69B 10.4B USD | $36.15K 437.37 USD | $2,890 34.96 USD | $2,937.1 35.53 USD | $859.69B 10.4B USD | 68.49 | $42.34 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,373.85 28.72 USD |
-1.61
|
$699.36B 8.46B USD | $6.29K 76.04 USD | $2,373.85 28.72 USD | $2,458.3 29.74 USD | $699.36B 8.46B USD | 33.81 | $70.2 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $555.2 6.72 USD |
-2.03
|
$647.3B 7.83B USD | $26.81K 324.38 USD | $553.1 6.69 USD | $566 6.85 USD | $647.3B 7.83B USD | 54.97 | $10.1 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,061 85.43 USD |
+1.17
|
$602.19B 7.29B USD | $2.09K 25.26 USD | $6,900 83.48 USD | $7,100 85.9 USD | $602.19B 7.29B USD | 137.08 | $51.51 0.62 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $898.65 10.87 USD |
+0.13
|
$581.49B 7.04B USD | $41.92K 507.21 USD | $890.95 10.78 USD | $915.95 11.08 USD | $581.49B 7.04B USD | 0 | -$1.44 -0.01 USD | |
| PI Industries Limited PIIND.BO | $3,679 44.51 USD |
+0.9
|
$558.24B 6.75B USD | $5.57K 67.33 USD | $3,614.8 43.73 USD | $3,693.7 44.69 USD | $558.24B 6.75B USD | 33.66 | $109.29 1.32 USD | |
| Jindal Stainless Limited JSL.BO | $648.35 7.84 USD |
+1.33
|
$533.87B 6.46B USD | $25.04K 302.95 USD | $635.25 7.69 USD | $650.95 7.88 USD | $533.87B 6.46B USD | 21.32 | $30.4 0.37 USD | |
| UPL Limited UPL.BO | $630.45 7.63 USD |
-0.34
|
$511.69B 6.19B USD | $44.85K 542.66 USD | $628.2 7.6 USD | $635.05 7.68 USD | $511.69B 6.19B USD | 65.33 | $9.65 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,829.6 22.14 USD |
<0.01
|
$507.76B 6.14B USD | $19.56K 236.68 USD | $1,821.05 22.03 USD | $1,837.9 22.24 USD | $507.76B 6.14B USD | 67.11 | $27.26 0.33 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $4,013.05 48.55 USD |
-0.14
|
$440.83B 5.33B USD | $1.89K 22.91 USD | $3,986.9 48.23 USD | $4,043.7 48.92 USD | $440.83B 5.33B USD | 97.09 | $41.33 0.5 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,144.2 25.94 USD |
+1.79
|
$402.18B 4.87B USD | $7.36K 89.01 USD | $2,113.2 25.57 USD | $2,166.7 26.21 USD | $402.18B 4.87B USD | 58.82 | $36.45 0.44 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,109.95 61.82 USD |
+0.47
|
$395.31B 4.78B USD | $1.83K 22.16 USD | $5,064.45 61.27 USD | $5,237.6 63.37 USD | $395.31B 4.78B USD | 54.72 | $93.37 1.13 USD | |
| ACC Limited ACC.BO | $1,955.4 23.66 USD |
+0.61
|
$367.2B 4.44B USD | $9.91K 119.93 USD | $1,940 23.47 USD | $1,966.2 23.79 USD | $367.2B 4.44B USD | 15.33 | $127.55 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $531.85 6.43 USD |
-0.03
|
$265.47B 3.21B USD | $13.48K 163.1 USD | $529 6.4 USD | $535.6 6.48 USD | $265.47B 3.21B USD | 51.63 | $10.3 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $901.3 10.9 USD |
-0.4
|
$250.76B 3.03B USD | $12.73K 154.02 USD | $891.5 10.79 USD | $909.3 11 USD | $250.76B 3.03B USD | 27.63 | $32.61 0.39 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $594.65 7.19 USD |
+0.59
|
$238.25B 2.88B USD | $111.01K 1.34K USD | $580.95 7.03 USD | $600.4 7.26 USD | $238.25B 2.88B USD | 14.45 | $41.15 0.5 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,002.35 12.13 USD |
+1.43
|
$236.89B 2.87B USD | $1.25M 15.14K USD | $959.65 11.61 USD | $1,009.5 12.21 USD | $236.89B 2.87B USD | 62.68 | $15.99 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $474.7 5.74 USD |
+0.02
|
$234.43B 2.84B USD | $35.65K 431.26 USD | $468 5.66 USD | $477 5.77 USD | $234.43B 2.84B USD | 42.42 | $11.19 0.14 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,993.2 60.41 USD |
-1.29
|
$224.4B 2.71B USD | $904 10.94 USD | $4,964.1 60.06 USD | $5,092.95 61.62 USD | $224.4B 2.71B USD | 43.13 | $115.76 1.4 USD | |
| BASF India Limited BASF.BO | $5,167.6 62.52 USD |
-0.34
|
$223.68B 2.71B USD | $1.02K 12.32 USD | $5,081.65 61.48 USD | $5,251 63.53 USD | $223.68B 2.71B USD | 46.68 | $110.69 1.34 USD | |
| Tata Chemicals Limited TATACHEM.BO | $874.1 10.58 USD |
+1.78
|
$222.68B 2.69B USD | $30.41K 367.91 USD | $857.5 10.37 USD | $887 10.73 USD | $222.68B 2.69B USD | 109.94 | $7.95 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,284.2 51.83 USD |
-0.8
|
$212.49B 2.57B USD | $5K 60.52 USD | $4,262.05 51.56 USD | $4,336.9 52.47 USD | $212.49B 2.57B USD | 73.46 | $58.32 0.71 USD | |
| Atul Ltd ATUL.BO | $7,190 86.99 USD |
-0.14
|
$211.69B 2.56B USD | $1.89K 22.91 USD | $7,154.1 86.55 USD | $7,289.7 88.19 USD | $211.69B 2.56B USD | 43.77 | $164.25 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $259.9 3.14 USD |
-0.8
|
$210.13B 2.54B USD | $4.84K 58.5 USD | $259.1 3.13 USD | $265 3.21 USD | $210.13B 2.54B USD | 18.39 | $14.13 0.17 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,871.1 34.74 USD |
-0.58
|
$201.24B 2.43B USD | $2.11K 25.47 USD | $2,849.95 34.48 USD | $2,900 35.09 USD | $201.24B 2.43B USD | 37.11 | $77.35 0.94 USD | |
| Welspun Corp Limited WELCORP.BO | $761.25 9.21 USD |
-0.7
|
$200.31B 2.42B USD | $15.17K 183.52 USD | $758.5 9.18 USD | $776.05 9.39 USD | $200.31B 2.42B USD | 13.55 | $56.18 0.68 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,845.75 22.33 USD |
-1.1
|
$191.34B 2.31B USD | $13.76K 166.51 USD | $1,832.65 22.17 USD | $1,944.7 23.53 USD | $191.34B 2.31B USD | 47.24 | $39.07 0.47 USD | |
| KIOCL Limited KIOCL.BO | $283.5 3.43 USD |
+1.78
|
$172.33B 2.08B USD | $7.44K 90.04 USD | $276.5 3.35 USD | $284.05 3.44 USD | $172.33B 2.08B USD | 0 | -$3.48 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $470.6 5.69 USD |
+0.42
|
$170.6B 2.06B USD | $22.97K 277.84 USD | $465.5 5.63 USD | $473.1 5.72 USD | $170.6B 2.06B USD | 51.65 | $9.11 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,327.05 16.06 USD |
-2.37
|
$169.5B 2.05B USD | $41.32K 499.84 USD | $1,288 15.58 USD | $1,354 16.38 USD | $169.5B 2.05B USD | 17.95 | $73.92 0.89 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $759.45 9.19 USD |
+0.64
|
$168.73B 2.04B USD | $884 10.69 USD | $754 9.12 USD | $771.2 9.33 USD | $168.73B 2.04B USD | 79.19 | $9.59 0.12 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $470 5.69 USD |
+0.05
|
$165.62B 2B USD | $41.19K 498.34 USD | $464.9 5.62 USD | $475.95 5.76 USD | $165.62B 2B USD | 24.12 | $19.48 0.24 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,567.3 43.16 USD |
-1.42
|
$162.46B 1.97B USD | $474 5.73 USD | $3,567.3 43.16 USD | $3,607.95 43.65 USD | $162.46B 1.97B USD | 37.80 | $94.36 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,047.9 12.68 USD |
-1.16
|
$162.12B 1.96B USD | $1.43K 17.35 USD | $1,025.15 12.4 USD | $1,067.05 12.91 USD | $162.12B 1.96B USD | 27.07 | $38.71 0.47 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,436.6 17.38 USD |
+8.08
|
$152.66B 1.85B USD | $90.8K 1.1K USD | $1,319.4 15.96 USD | $1,454.95 17.6 USD | $152.66B 1.85B USD | 57.81 | $24.85 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,594 55.58 USD |
+0.19
|
$140.85B 1.7B USD | $561 6.79 USD | $4,466.6 54.04 USD | $4,640.95 56.15 USD | $140.85B 1.7B USD | 34.29 | $133.94 1.62 USD | |
| Jindal Saw Limited JINDALSAW.BO | $215.45 2.61 USD |
+2.99
|
$137.26B 1.66B USD | $140.76K 1.7K USD | $208.1 2.52 USD | $216.95 2.62 USD | $137.26B 1.66B USD | 7.91 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $205 2.48 USD |
+2.83
|
$132.59B 1.6B USD | $114.41K 1.38K USD | $197.65 2.39 USD | $205.45 2.49 USD | $132.59B 1.6B USD | 15.47 | $13.25 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $360.25 4.36 USD |
+0.78
|
$128.67B 1.56B USD | $9.32K 112.78 USD | $355.8 4.3 USD | $363.4 4.4 USD | $128.67B 1.56B USD | 590.57 | $0.61 0.007 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $476.1 5.76 USD |
+0.59
|
$114.87B 1.39B USD | $5.58K 67.52 USD | $464.2 5.62 USD | $480.15 5.81 USD | $114.87B 1.39B USD | 28.64 | $16.62 0.2 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,388.4 16.8 USD |
-0.09
|
$106.91B 1.29B USD | $3.24K 39.25 USD | $1,384.25 16.75 USD | $1,426 17.25 USD | $106.91B 1.29B USD | 36.26 | $38.29 0.46 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $950.75 11.5 USD |
-0.57
|
$104.52B 1.26B USD | $3.91K 47.24 USD | $934 11.3 USD | $971 11.75 USD | $104.52B 1.26B USD | 131.13 | $7.25 0.09 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $882.85 10.68 USD |
+3.62
|
$103.88B 1.26B USD | $28.6K 346 USD | $852 10.31 USD | $917.95 11.11 USD | $103.88B 1.26B USD | 38.10 | $23.17 0.28 USD | |
| The India Cements Limited INDIACEM.BO | $330 3.99 USD |
+0.27
|
$102.27B 1.24B USD | $34.66K 419.34 USD | $327 3.96 USD | $338.5 4.1 USD | $102.27B 1.24B USD | 2.17 | $151.43 1.83 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $109.4 1.32 USD |
-0.86
|
$99.8B 1.21B USD | $63.27K 765.46 USD | $108.5 1.31 USD | $112.95 1.37 USD | $99.8B 1.21B USD | 17.70 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $325 3.93 USD |
+0.18
|
$98.98B 1.2B USD | $9.71K 117.52 USD | $322.85 3.91 USD | $330 3.99 USD | $98.98B 1.2B USD | 24.30 | $13.37 0.16 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,220 51.05 USD |
-3.23
|
$98.04B 1.19B USD | $1.37K 16.53 USD | $4,150.05 50.21 USD | $4,316.5 52.22 USD | $98.04B 1.19B USD | 29.64 | $142.37 1.72 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,167.7 14.13 USD |
-1.64
|
$95.6B 1.16B USD | $12.58K 152.17 USD | $1,153.4 13.95 USD | $1,207.6 14.61 USD | $95.6B 1.16B USD | 117.47 | $9.94 0.12 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,835.85 22.21 USD |
+3.3
|
$93.88B 1.14B USD | $4.22K 51.05 USD | $1,764 21.34 USD | $1,856 22.45 USD | $93.88B 1.14B USD | 50.50 | $36.35 0.44 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $689.25 8.34 USD |
-1.05
|
$92.36B 1.12B USD | $11.27K 136.38 USD | $685.1 8.29 USD | $698.1 8.45 USD | $92.36B 1.12B USD | 11.69 | $58.93 0.71 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,347.45 28.4 USD |
+0.9
|
$91.7B 1.11B USD | $1.21K 14.68 USD | $2,313.35 27.99 USD | $2,356.85 28.51 USD | $91.7B 1.11B USD | 49.01 | $47.89 0.58 USD | |
| Star Cement Limited STARCEMENT.BO | $220.5 2.67 USD |
-2.8
|
$89.12B 1.08B USD | $54.03K 653.66 USD | $219.3 2.65 USD | $227.5 2.75 USD | $89.12B 1.08B USD | 52.75 | $4.18 0.05 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,122.85 13.58 USD |
+2.55
|
$88.23B 1.07B USD | $6.49K 78.47 USD | $1,083.85 13.11 USD | $1,152.5 13.94 USD | $88.23B 1.07B USD | 65.85 | $17.05 0.21 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $152 1.84 USD |
+0.1
|
$83.86B 1.01B USD | $129.57K 1.57K USD | $150.5 1.82 USD | $154.45 1.87 USD | $83.86B 1.01B USD | 31.66 | $4.8 0.06 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,820 22.02 USD |
+1.63
|
$83.64B 1.01B USD | $17.58K 212.7 USD | $1,771.85 21.44 USD | $1,866.8 22.59 USD | $83.64B 1.01B USD | 90.36 | $20.14 0.24 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $201.4 2.44 USD |
+0.62
|
$80.25B 970.93M USD | $64.68K 782.5 USD | $199 2.41 USD | $203.75 2.47 USD | $80.25B 970.93M USD | 13.58 | $14.82 0.18 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,212.3 26.77 USD |
+0.12
|
$78.44B 948.95M USD | $346 4.19 USD | $2,192.3 26.52 USD | $2,219.95 26.86 USD | $78.44B 948.95M USD | 25.74 | $85.94 1.04 USD | |
| MOIL Limited MOIL.BO | $376.5 4.56 USD |
+0.05
|
$76.61B 926.88M USD | $30.28K 366.31 USD | $373.9 4.52 USD | $382.45 4.63 USD | $76.61B 926.88M USD | 20.06 | $18.76 0.23 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,672 20.23 USD |
-0.09
|
$75.37B 911.86M USD | $4.53K 54.78 USD | $1,661.35 20.1 USD | $1,706.15 20.64 USD | $75.37B 911.86M USD | 25.48 | $65.61 0.79 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $512.85 6.2 USD |
+0.65
|
$75.36B 911.71M USD | $40.63K 491.56 USD | $502.2 6.08 USD | $514.8 6.23 USD | $75.36B 911.71M USD | 14.62 | $35.06 0.42 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $399.1 4.83 USD |
-1.74
|
$74.77B 904.56M USD | $27.85K 336.88 USD | $395.8 4.79 USD | $406 4.91 USD | $74.77B 904.56M USD | 74.04 | $5.39 0.07 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,460 17.66 USD |
-1.23
|
$74.67B 903.36M USD | $10.97K 132.72 USD | $1,447.05 17.51 USD | $1,488 18 USD | $74.67B 903.36M USD | 26.51 | $55.06 0.67 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $143.15 1.73 USD |
+2
|
$72.09B 872.18M USD | $16.97K 205.27 USD | $138.5 1.68 USD | $144.9 1.75 USD | $72.09B 872.18M USD | 89.46 | $1.6 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $349.65 4.23 USD |
-0.79
|
$71.84B 869.13M USD | $12.37K 149.64 USD | $349.2 4.22 USD | $353.25 4.27 USD | $71.84B 869.13M USD | 78.75 | $4.44 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $326.25 3.95 USD |
+4.85
|
$70.98B 858.74M USD | $59.06K 714.52 USD | $314.9 3.81 USD | $328.85 3.98 USD | $70.98B 858.74M USD | 20.49 | $15.92 0.19 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $437.35 5.29 USD |
+1.49
|
$69.15B 836.59M USD | $1.48K 17.85 USD | $429.65 5.2 USD | $438.3 5.3 USD | $69.15B 836.59M USD | 0 | -$6.91 -0.08 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.15 1.28 USD |
-1.27
|
$65.62B 793.9M USD | $126.78K 1.53K USD | $104.8 1.27 USD | $107.79 1.3 USD | $65.62B 793.9M USD | 9.24 | $11.48 0.14 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,238.15 14.98 USD |
+5.9
|
$61.05B 738.56M USD | $27.49K 332.6 USD | $1,161 14.05 USD | $1,260.6 15.25 USD | $61.05B 738.56M USD | 17.09 | $72.43 0.88 USD | |
| JK Paper Limited JKPAPER.BO | $359.65 4.35 USD |
-0.81
|
$60.93B 737.1M USD | $33.43K 404.42 USD | $358.8 4.34 USD | $367.95 4.45 USD | $60.93B 737.1M USD | 15.69 | $22.91 0.28 USD | |
| GHCL Limited GHCL.BO | $633.8 7.67 USD |
+1.93
|
$60.89B 736.67M USD | $7.44K 90.06 USD | $620.1 7.5 USD | $648.5 7.85 USD | $60.89B 736.67M USD | 9.69 | $65.36 0.79 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $646.45 7.82 USD |
-0.78
|
$58.32B 705.61M USD | $37.01K 447.8 USD | $642.1 7.77 USD | $680.4 8.23 USD | $58.32B 705.61M USD | 19.16 | $33.73 0.41 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,830 22.14 USD |
-2.13
|
$56.66B 685.49M USD | $26.45K 320 USD | $1,830 22.14 USD | $1,920 23.23 USD | $56.66B 685.49M USD | 24.56 | $74.51 0.9 USD | |
| Rallis India Limited RALLIS.BO | $278.7 3.37 USD |
-1.05
|
$54.2B 655.71M USD | $40.62K 491.48 USD | $275.15 3.33 USD | $283.45 3.43 USD | $54.2B 655.71M USD | 43.27 | $6.44 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.05 2.36 USD |
+1.46
|
$54.04B 653.81M USD | $68.71K 831.25 USD | $190.3 2.3 USD | $197.75 2.39 USD | $54.04B 653.81M USD | 47.80 | $4.08 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $194.8 2.36 USD |
+1.43
|
$51.94B 628.33M USD | $12.89K 155.96 USD | $191.85 2.32 USD | $197.25 2.39 USD | $51.94B 628.33M USD | 26.14 | $7.45 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,030.85 12.47 USD |
+1.68
|
$49.1B 594.08M USD | $25.92K 313.59 USD | $991 11.99 USD | $1,038.75 12.57 USD | $49.1B 594.08M USD | 35.46 | $29.07 0.35 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}