Ülke: Hindistan Borsa: BSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (513)
- {{country.name}}
- Tüm ülkeler
- Hindistan (513)
BSE (513)
- {{item.name}}
- Tüm borsalar
- BSE (513)
- NSE (283)
Hammadde (513)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹190.70 2.31 USD |
+0.45
|
₹2.38T 28.78B USD | ₹262.94K 3.18K USD | ₹189.40 2.29 USD | ₹190.80 2.31 USD | ₹2.38T 28.78B USD | 34.99 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹540.00 6.53 USD |
+0.61
|
₹2.28T 27.6B USD | ₹31.62K 382.55 USD | ₹537.95 6.51 USD | ₹541.50 6.55 USD | ₹2.28T 27.6B USD | 19.33 | ₹27.93 0.34 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹279.25 3.38 USD |
-0.37
|
₹1.09T 13.19B USD | ₹154.22K 1.87K USD | ₹278.75 3.37 USD | ₹282.40 3.42 USD | ₹1.09T 13.19B USD | 15.56 | ₹17.94 0.22 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.20 1.03 USD |
-0.25
|
₹749.06B 9.06B USD | ₹245.76K 2.97K USD | ₹84.30 1.02 USD | ₹85.61 1.04 USD | ₹749.06B 9.06B USD | 10.05 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.10 2.06 USD |
+0.06
|
₹702.60B 8.5B USD | ₹702.28K 8.5K USD | ₹168.50 2.04 USD | ₹170.55 2.06 USD | ₹702.60B 8.5B USD | 27.47 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹348.15 4.21 USD |
+0.13
|
₹639.42B 7.74B USD | ₹99.97K 1.21K USD | ₹345.65 4.18 USD | ₹350.30 4.24 USD | ₹639.42B 7.74B USD | 10.40 | ₹33.45 0.4 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹496.35 6.01 USD |
-0.59
|
₹479.98B 5.81B USD | ₹92.15K 1.11K USD | ₹494.55 5.98 USD | ₹501.30 6.06 USD | ₹479.98B 5.81B USD | 52.30 | ₹9.49 0.11 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹690.65 8.36 USD |
+1.42
|
₹348.46B 4.22B USD | ₹275.27K 3.33K USD | ₹677.80 8.2 USD | ₹694.00 8.4 USD | ₹348.46B 4.22B USD | 45.89 | ₹15.05 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹260.80 3.16 USD |
0
|
₹166.17B 2.01B USD | ₹131.00 1.58 USD | ₹260.80 3.16 USD | ₹260.80 3.16 USD | ₹166.17B 2.01B USD | 14.78 | ₹17.64 0.21 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.25 0.46 USD |
-2.25
|
₹44.54B 538.89M USD | ₹145.50K 1.76K USD | ₹37.80 0.46 USD | ₹39.14 0.47 USD | ₹44.54B 538.89M USD | 35.09 | ₹1.09 0.01 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹197.40 2.39 USD |
+0.89
|
₹39.22B 474.54M USD | ₹112.68K 1.36K USD | ₹192.85 2.33 USD | ₹199.10 2.41 USD | ₹39.22B 474.54M USD | 0 | -₹2.92 -0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.56 0.15 USD |
-1.41
|
₹16.02B 193.82M USD | ₹25.33K 306.49 USD | ₹12.50 0.15 USD | ₹12.67 0.15 USD | ₹16.02B 193.82M USD | 57.09 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹56.29 0.68 USD |
+1.15
|
₹12.67B 153.29M USD | ₹11.68K 141.31 USD | ₹55.70 0.67 USD | ₹56.49 0.68 USD | ₹12.67B 153.29M USD | 15.67 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.06 0.07 USD |
-1.14
|
₹10.59B 128.15M USD | ₹138.61K 1.68K USD | ₹6.05 0.07 USD | ₹6.19 0.07 USD | ₹10.59B 128.15M USD | 60.60 | ₹0.10 0.001 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.89 0.03 USD |
0
|
₹8.57B 103.66M USD | ₹570.83K 6.91K USD | ₹2.89 0.03 USD | ₹2.89 0.03 USD | ₹8.57B 103.66M USD | 0 | -₹2.01 -0.02 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.72 0.06 USD |
-0.63
|
₹7.74B 93.68M USD | ₹245.15K 2.97K USD | ₹4.52 0.05 USD | ₹4.84 0.06 USD | ₹7.74B 93.68M USD | 67.42 | ₹0.07 0.0008 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.02 0.13 USD |
0
|
₹3.42B 41.42M USD | ₹142.53K 1.72K USD | ₹11.02 0.13 USD | ₹11.35 0.14 USD | ₹3.42B 41.42M USD | 0 | -₹4.56 -0.05 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.08 0.04 USD |
+0.65
|
₹816.58M 9.88M USD | ₹19.79K 239.39 USD | ₹3.07 0.04 USD | ₹3.10 0.04 USD | ₹816.58M 9.88M USD | 308.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.67 0.04 USD |
+1.12
|
₹456.28M 5.52M USD | ₹24.33K 294.36 USD | ₹3.55 0.04 USD | ₹3.68 0.04 USD | ₹456.28M 5.52M USD | 6.32 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.38 0.0045 USD |
-2.5
|
₹293.06M 3.55M USD | ₹411.40K 4.98K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹293.06M 3.55M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.79 0.0095 USD |
+3.95
|
₹234.02M 2.83M USD | ₹185.71K 2.25K USD | ₹0.79 0.0095 USD | ₹0.79 0.0095 USD | ₹234.02M 2.83M USD | 3.16 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,695.70 141.5 USD |
-0.23
|
₹3.44T 41.62B USD | ₹179.00 2.17 USD | ₹11,678.00 141.28 USD | ₹11,799.55 142.75 USD | ₹3.44T 41.62B USD | 42.09 | ₹277.82 3.36 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,231.95 14.9 USD |
+0.18
|
₹3.01T 36.38B USD | ₹376.00 4.55 USD | ₹1,231.95 14.9 USD | ₹1,231.95 14.9 USD | ₹3.01T 36.38B USD | 13.50 | ₹91.25 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,711.10 32.8 USD |
-1.02
|
₹2.60T 31.44B USD | ₹797.00 9.64 USD | ₹2,711.10 32.8 USD | ₹2,711.10 32.8 USD | ₹2.60T 31.44B USD | 67.40 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹969.20 11.73 USD |
+1.74
|
₹2.17T 26.23B USD | ₹31.94K 386.4 USD | ₹954.00 11.54 USD | ₹969.50 11.73 USD | ₹2.17T 26.23B USD | 12.14 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,172.10 38.38 USD |
-0.4
|
₹2.15T 26.04B USD | ₹194.00 2.35 USD | ₹3,027.40 36.63 USD | ₹3,191.00 38.61 USD | ₹2.15T 26.04B USD | 49.77 | ₹63.73 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,684.90 226.06 USD |
+0.88
|
₹1.69T 20.46B USD | ₹330.00 3.99 USD | ₹18,500.05 223.82 USD | ₹18,685.00 226.06 USD | ₹1.69T 20.46B USD | 100.87 | ₹185.22 2.24 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,600.00 19.36 USD |
+0.12
|
₹1.63T 19.7B USD | ₹839.00 10.15 USD | ₹1,595.35 19.3 USD | ₹1,600.00 19.36 USD | ₹1.63T 19.7B USD | 71.17 | ₹22.48 0.27 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹444.50 5.38 USD |
+0.3
|
₹1.10T 13.29B USD | ₹5.48K 66.26 USD | ₹444.50 5.38 USD | ₹444.50 5.38 USD | ₹1.10T 13.29B USD | 29.67 | ₹14.98 0.18 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,069.75 12.94 USD |
+1.51
|
₹1.09T 13.17B USD | ₹93.00 1.13 USD | ₹1,069.75 12.94 USD | ₹1,069.75 12.94 USD | ₹1.09T 13.17B USD | 32.32 | ₹33.09 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,777.50 21.5 USD |
+0.03
|
₹1.00T 12.1B USD | ₹225.00 2.72 USD | ₹1,777.50 21.5 USD | ₹1,777.50 21.5 USD | ₹1.00T 12.1B USD | 26.60 | ₹66.82 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,601.00 321.83 USD |
-0.61
|
₹959.78B 11.61B USD | ₹13.00 0.16 USD | ₹26,535.70 321.04 USD | ₹26,898.40 325.43 USD | ₹959.78B 11.61B USD | 55.86 | ₹476.14 5.76 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,199.95 87.11 USD |
+0.2
|
₹614.04B 7.43B USD | ₹45.00 0.54 USD | ₹7,185.25 86.93 USD | ₹7,199.95 87.11 USD | ₹614.04B 7.43B USD | 111.33 | ₹64.67 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹520.80 6.3 USD |
+0.33
|
₹607.24B 7.35B USD | ₹78.00 0.94 USD | ₹519.10 6.28 USD | ₹525.35 6.36 USD | ₹607.24B 7.35B USD | 56.18 | ₹9.27 0.11 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,037.90 24.66 USD |
+0.28
|
₹600.15B 7.26B USD | ₹106.00 1.28 USD | ₹2,024.00 24.49 USD | ₹2,038.00 24.66 USD | ₹600.15B 7.26B USD | 30.76 | ₹66.25 0.8 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹694.30 8.4 USD |
-0.59
|
₹572.07B 6.92B USD | ₹131.00 1.58 USD | ₹694.30 8.4 USD | ₹698.45 8.45 USD | ₹572.07B 6.92B USD | 17.94 | ₹38.69 0.47 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹882.50 10.68 USD |
-0.07
|
₹571.04B 6.91B USD | ₹73.00 0.88 USD | ₹882.50 10.68 USD | ₹891.60 10.79 USD | ₹571.04B 6.91B USD | 0 | -₹0.62 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,801.20 21.79 USD |
+0.67
|
₹500.12B 6.05B USD | ₹53.00 0.64 USD | ₹1,801.20 21.79 USD | ₹1,801.20 21.79 USD | ₹500.12B 6.05B USD | 41.59 | ₹43.30 0.52 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,959.85 47.91 USD |
-0.06
|
₹434.99B 5.26B USD | ₹548.00 6.63 USD | ₹3,948.30 47.77 USD | ₹3,984.45 48.21 USD | ₹434.99B 5.26B USD | 75.71 | ₹52.30 0.63 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,498.50 66.52 USD |
0
|
₹424.86B 5.14B USD | ₹36.00 0.44 USD | ₹5,498.50 66.52 USD | ₹5,525.05 66.84 USD | ₹424.86B 5.14B USD | 42.73 | ₹128.66 1.56 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,655.75 32.13 USD |
+0.35
|
₹403.18B 4.88B USD | ₹99.00 1.2 USD | ₹2,644.75 32 USD | ₹2,656.00 32.13 USD | ₹403.18B 4.88B USD | 30.50 | ₹87.07 1.05 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,624.00 92.24 USD |
+0.82
|
₹391.00B 4.73B USD | ₹65.00 0.79 USD | ₹7,550.45 91.35 USD | ₹7,642.15 92.46 USD | ₹391.00B 4.73B USD | 58.27 | ₹130.83 1.58 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,428.00 17.28 USD |
-0.78
|
₹376.57B 4.56B USD | ₹721.00 8.72 USD | ₹1,428.00 17.28 USD | ₹1,428.00 17.28 USD | ₹376.57B 4.56B USD | 23.34 | ₹61.17 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,765.40 21.36 USD |
<0.01
|
₹331.13B 4.01B USD | ₹73.00 0.88 USD | ₹1,765.40 21.36 USD | ₹1,790.65 21.66 USD | ₹331.13B 4.01B USD | 29.06 | ₹60.73 0.73 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹950.20 11.5 USD |
+0.12
|
₹264.47B 3.2B USD | ₹5.00 0.06 USD | ₹950.20 11.5 USD | ₹950.20 11.5 USD | ₹264.47B 3.2B USD | 25.03 | ₹37.96 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,399.70 16.93 USD |
+0.44
|
₹262.85B 3.18B USD | ₹342.00 4.14 USD | ₹1,394.45 16.87 USD | ₹1,401.00 16.95 USD | ₹262.85B 3.18B USD | 9.94 | ₹140.74 1.7 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹495.50 5.99 USD |
-1.25
|
₹247.33B 2.99B USD | ₹18.88K 228.4 USD | ₹491.60 5.95 USD | ₹501.35 6.07 USD | ₹247.33B 2.99B USD | 45.50 | ₹10.89 0.13 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹394.90 4.78 USD |
+1.9
|
₹240.00B 2.9B USD | ₹1.00 0.01 USD | ₹394.90 4.78 USD | ₹394.90 4.78 USD | ₹240.00B 2.9B USD | 1462.59 | ₹0.27 0.003 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹949.65 11.49 USD |
+0.44
|
₹224.40B 2.71B USD | ₹60.00 0.73 USD | ₹945.60 11.44 USD | ₹949.65 11.49 USD | ₹224.40B 2.71B USD | 32.08 | ₹29.60 0.36 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,642.35 19.87 USD |
-0.52
|
₹207.33B 2.51B USD | ₹222.00 2.69 USD | ₹1,642.35 19.87 USD | ₹1,650.95 19.97 USD | ₹207.33B 2.51B USD | 23.70 | ₹69.28 0.84 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,525.30 78.95 USD |
+0.06
|
₹192.12B 2.32B USD | ₹55.00 0.67 USD | ₹6,525.30 78.95 USD | ₹6,544.00 79.17 USD | ₹192.12B 2.32B USD | 32.33 | ₹201.83 2.44 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹475.95 5.76 USD |
-1.14
|
₹190.69B 2.31B USD | ₹106.00 1.28 USD | ₹475.95 5.76 USD | ₹475.95 5.76 USD | ₹190.69B 2.31B USD | 10.23 | ₹46.48 0.56 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,140.00 50.09 USD |
+0.04
|
₹186.06B 2.25B USD | ₹85.00 1.03 USD | ₹4,131.40 49.98 USD | ₹4,140.00 50.09 USD | ₹186.06B 2.25B USD | 26.96 | ₹153.53 1.86 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹389.35 4.71 USD |
+1.05
|
₹180.99B 2.19B USD | ₹101.00 1.22 USD | ₹389.35 4.71 USD | ₹389.35 4.71 USD | ₹180.99B 2.19B USD | 0 | -₹2.16 -0.02 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,577.50 31.18 USD |
+2.64
|
₹180.66B 2.19B USD | ₹282.00 3.41 USD | ₹2,548.00 30.83 USD | ₹2,589.95 31.33 USD | ₹180.66B 2.19B USD | 37.45 | ₹68.81 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹510.20 6.17 USD |
+0.44
|
₹179.78B 2.18B USD | ₹511.00 6.18 USD | ₹510.20 6.17 USD | ₹520.30 6.29 USD | ₹179.78B 2.18B USD | 16.25 | ₹31.39 0.38 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹693.55 8.39 USD |
+0.06
|
₹176.69B 2.14B USD | ₹447.00 5.41 USD | ₹693.55 8.39 USD | ₹693.55 8.39 USD | ₹176.69B 2.14B USD | 108.53 | ₹6.39 0.08 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹487.00 5.89 USD |
-0.11
|
₹176.58B 2.14B USD | ₹416.00 5.03 USD | ₹487.00 5.89 USD | ₹487.00 5.89 USD | ₹176.58B 2.14B USD | 46.78 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹212.50 2.57 USD |
+0.23
|
₹171.81B 2.08B USD | ₹172.00 2.08 USD | ₹212.50 2.57 USD | ₹213.65 2.58 USD | ₹171.81B 2.08B USD | 29.35 | ₹7.24 0.09 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹770.10 9.32 USD |
-0.86
|
₹171.10B 2.07B USD | ₹199.00 2.41 USD | ₹770.10 9.32 USD | ₹776.80 9.4 USD | ₹171.10B 2.07B USD | 65.20 | ₹11.81 0.14 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹254.60 3.08 USD |
-0.04
|
₹165.64B 2B USD | ₹1.64K 19.84 USD | ₹254.60 3.08 USD | ₹254.60 3.08 USD | ₹165.64B 2B USD | 20.23 | ₹12.58 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹681.65 8.25 USD |
-1.13
|
₹164.47B 1.99B USD | ₹74.00 0.9 USD | ₹680.05 8.23 USD | ₹681.65 8.25 USD | ₹164.47B 1.99B USD | 34.42 | ₹19.80 0.24 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,927.00 83.81 USD |
+0.89
|
₹160.93B 1.95B USD | ₹330.00 3.99 USD | ₹6,832.00 82.66 USD | ₹6,947.40 84.05 USD | ₹160.93B 1.95B USD | 47.58 | ₹145.56 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,187.05 62.75 USD |
-0.27
|
₹159.03B 1.92B USD | ₹41.00 0.5 USD | ₹5,187.05 62.75 USD | ₹5,269.75 63.76 USD | ₹159.03B 1.92B USD | 38.06 | ₹136.27 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,673.75 44.45 USD |
+0.36
|
₹159.02B 1.92B USD | ₹1.16K 14.01 USD | ₹3,650.05 44.16 USD | ₹3,730.00 45.13 USD | ₹159.02B 1.92B USD | 42.33 | ₹86.78 1.05 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹512.60 6.2 USD |
-0.3
|
₹156.04B 1.89B USD | ₹1.88K 22.76 USD | ₹512.60 6.2 USD | ₹517.60 6.26 USD | ₹156.04B 1.89B USD | 31.85 | ₹16.09 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,275.00 15.43 USD |
+0.44
|
₹145.16B 1.76B USD | ₹2.78K 33.58 USD | ₹1,260.00 15.24 USD | ₹1,279.80 15.48 USD | ₹145.16B 1.76B USD | 83.00 | ₹15.36 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,665.00 44.34 USD |
-0.81
|
₹143.16B 1.73B USD | ₹170.00 2.06 USD | ₹3,665.00 44.34 USD | ₹3,694.95 44.7 USD | ₹143.16B 1.73B USD | 43.69 | ₹83.88 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,331.70 16.11 USD |
+0.59
|
₹138.05B 1.67B USD | ₹539.00 6.52 USD | ₹1,320.35 15.97 USD | ₹1,335.00 16.15 USD | ₹138.05B 1.67B USD | 31.14 | ₹42.76 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,901.75 35.11 USD |
<0.01
|
₹133.47B 1.61B USD | ₹93.00 1.13 USD | ₹2,901.75 35.11 USD | ₹2,932.40 35.48 USD | ₹133.47B 1.61B USD | 78.74 | ₹36.85 0.45 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹736.85 8.91 USD |
-0.76
|
₹131.07B 1.59B USD | ₹1.53K 18.5 USD | ₹736.85 8.91 USD | ₹742.50 8.98 USD | ₹131.07B 1.59B USD | 11.38 | ₹64.70 0.78 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹322.20 3.9 USD |
0
|
₹115.08B 1.39B USD | ₹83.00 1 USD | ₹322.15 3.9 USD | ₹322.20 3.9 USD | ₹115.08B 1.39B USD | 31.96 | ₹10.08 0.12 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹681.05 8.24 USD |
+0.32
|
₹107.41B 1.3B USD | ₹571.00 6.91 USD | ₹681.05 8.24 USD | ₹692.00 8.37 USD | ₹107.41B 1.3B USD | 38.87 | ₹17.52 0.21 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹208.00 2.52 USD |
-0.76
|
₹101.11B 1.22B USD | ₹100.00 1.21 USD | ₹208.00 2.52 USD | ₹208.00 2.52 USD | ₹101.11B 1.22B USD | 15.38 | ₹13.52 0.16 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,817.70 21.99 USD |
-0.45
|
₹92.96B 1.12B USD | ₹35.00 0.42 USD | ₹1,817.70 21.99 USD | ₹1,832.50 22.17 USD | ₹92.96B 1.12B USD | 51.60 | ₹35.22 0.43 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.60 1.11 USD |
+0.6
|
₹88.94B 1.08B USD | ₹55.50K 671.43 USD | ₹89.33 1.08 USD | ₹91.95 1.11 USD | ₹88.94B 1.08B USD | 19.20 | ₹4.77 0.06 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹210.00 2.54 USD |
+0.17
|
₹84.88B 1.03B USD | ₹117.00 1.42 USD | ₹210.00 2.54 USD | ₹211.00 2.55 USD | ₹84.88B 1.03B USD | 21.58 | ₹9.73 0.12 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹912.15 11.04 USD |
+0.14
|
₹82.29B 995.63M USD | ₹178.00 2.15 USD | ₹910.85 11.02 USD | ₹915.10 11.07 USD | ₹82.29B 995.63M USD | 12.07 | ₹75.51 0.91 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹774.00 9.36 USD |
+0.12
|
₹82.26B 995.24M USD | ₹151.00 1.83 USD | ₹771.00 9.33 USD | ₹776.90 9.4 USD | ₹82.26B 995.24M USD | 35.88 | ₹21.57 0.26 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹609.00 7.37 USD |
-0.2
|
₹81.61B 987.29M USD | ₹46.00 0.56 USD | ₹609.00 7.37 USD | ₹610.00 7.38 USD | ₹81.61B 987.29M USD | 9.70 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹429.40 5.2 USD |
+0.44
|
₹80.44B 973.24M USD | ₹244.00 2.95 USD | ₹429.40 5.2 USD | ₹429.40 5.2 USD | ₹80.44B 973.24M USD | 61.25 | ₹7.01 0.08 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,097.05 122.16 USD |
+0.26
|
₹80.05B 968.43M USD | ₹1.00 0.01 USD | ₹10,097.05 122.16 USD | ₹10,097.05 122.16 USD | ₹80.05B 968.43M USD | 54.78 | ₹184.29 2.23 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹530.00 6.41 USD |
+0.18
|
₹77.88B 942.2M USD | ₹880.00 10.65 USD | ₹529.05 6.4 USD | ₹531.15 6.43 USD | ₹77.88B 942.2M USD | 12.23 | ₹43.33 0.52 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹980.00 11.86 USD |
-0.18
|
₹75.47B 913M USD | ₹112.00 1.36 USD | ₹980.00 11.86 USD | ₹980.15 11.86 USD | ₹75.47B 913M USD | 14.53 | ₹67.42 0.82 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,395.55 16.88 USD |
+1.66
|
₹75.30B 910.95M USD | ₹410.00 4.96 USD | ₹1,390.65 16.82 USD | ₹1,402.20 16.96 USD | ₹75.30B 910.95M USD | 17.74 | ₹78.66 0.95 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹1,105.50 13.37 USD |
+2.95
|
₹74.10B 896.46M USD | ₹657.00 7.95 USD | ₹1,083.40 13.11 USD | ₹1,107.45 13.4 USD | ₹74.10B 896.46M USD | 26.40 | ₹41.86 0.51 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹132.40 1.6 USD |
-0.53
|
₹73.04B 883.7M USD | ₹147.00 1.78 USD | ₹132.40 1.6 USD | ₹132.40 1.6 USD | ₹73.04B 883.7M USD | 17.08 | ₹7.75 0.09 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,049.90 24.8 USD |
+0.04
|
₹72.68B 879.29M USD | ₹9.00 0.11 USD | ₹2,049.00 24.79 USD | ₹2,049.90 24.8 USD | ₹72.68B 879.29M USD | 27.18 | ₹75.41 0.91 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹913.25 11.05 USD |
+0.42
|
₹71.79B 868.57M USD | ₹46.00 0.56 USD | ₹910.00 11.01 USD | ₹913.25 11.05 USD | ₹71.79B 868.57M USD | 135.09 | ₹6.76 0.08 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹578.00 6.99 USD |
-0.2
|
₹71.78B 868.4M USD | ₹163.00 1.97 USD | ₹578.00 6.99 USD | ₹587.70 7.11 USD | ₹71.78B 868.4M USD | 15.46 | ₹37.38 0.45 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,183.15 26.41 USD |
-0.89
|
₹70.74B 855.79M USD | ₹209.00 2.53 USD | ₹2,183.15 26.41 USD | ₹2,202.55 26.65 USD | ₹70.74B 855.79M USD | 42.35 | ₹51.55 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,053.00 61.13 USD |
-1.69
|
₹68.48B 828.44M USD | ₹1.00 0.01 USD | ₹5,053.00 61.13 USD | ₹5,053.00 61.13 USD | ₹68.48B 828.44M USD | 35.10 | ₹143.95 1.74 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹162.90 1.97 USD |
+0.31
|
₹64.91B 785.33M USD | ₹50.00 0.6 USD | ₹162.90 1.97 USD | ₹162.90 1.97 USD | ₹64.91B 785.33M USD | 9.71 | ₹16.76 0.2 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹190.95 2.31 USD |
+1.76
|
₹64.23B 777.02M USD | ₹48.98K 592.56 USD | ₹187.00 2.26 USD | ₹193.30 2.34 USD | ₹64.23B 777.02M USD | 21.33 | ₹8.95 0.11 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹351.75 4.26 USD |
+0.87
|
₹63.78B 771.62M USD | ₹1.08K 13.11 USD | ₹349.80 4.23 USD | ₹353.80 4.28 USD | ₹63.78B 771.62M USD | 24.01 | ₹14.65 0.18 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.90 0.85 USD |
-0.6
|
₹63.77B 771.47M USD | ₹211.00 2.55 USD | ₹69.90 0.85 USD | ₹69.90 0.85 USD | ₹63.77B 771.47M USD | 49.22 | ₹1.42 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||