Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (127)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (127)
NYSE (127)
Sağlık Hizmetleri (127)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (11)
- İlaç Üreticileri-Genel (8)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (18)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (25)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $786.92 — |
+1.19
|
$706.45B — | $2.15M — | $782.09 — | $793.98 — | $706.45B — | 64.02 | $12.29 — | |
| Johnson & Johnson JNJ | $156.28 — |
+0.31
|
$376.02B — | $6.14M — | $155.07 — | $156.69 — | $376.02B — | 17.38 | $8.99 — | |
| AbbVie ABBV | $190.62 — |
+0.45
|
$336.71B — | $3.6M — | $188.32 — | $191.09 — | $336.71B — | 81.81 | $2.33 — | |
| Novo Nordisk A/S NVO | $69.69 — |
+0.07
|
$314.71B — | $5.14M — | $68.86 — | $69.87 — | $314.71B — | 18.83 | $3.7 — | |
| UnitedHealth Group Incorporated UNH | $302.91 — |
-1.56
|
$274.78B — | $11.49M — | $298.75 — | $303.6 — | $274.78B — | 12.68 | $23.88 — | |
| Novartis AG NVS | $122.94 — |
+1.04
|
$244.55B — | $1.06M — | $122.22 — | $123.13 — | $244.55B — | 19.26 | $6.38 — | |
| Abbott Laboratories ABT | $133.22 — |
-0.1
|
$231.78B — | $4.61M — | $131.47 — | $133.77 — | $231.78B — | 17.32 | $7.69 — | |
| Merck & MRK | $83.71 — |
+2.88
|
$210.2B — | $18.39M — | $81.89 — | $84.48 — | $210.2B — | 12.16 | $6.88 — | |
| Thermo Fisher Scientific TMO | $419.88 — |
-1.48
|
$158.5B — | $2.74M — | $411.88 — | $429.39 — | $158.5B — | 24.62 | $17.05 — | |
| Boston Scientific Corporation BSX | $102.96 — |
+0.54
|
$152.32B — | $6.24M — | $101.6 — | $103.21 — | $152.32B — | 75.15 | $1.37 — | |
| Stryker SYK | $392.05 — |
+0.65
|
$149.83B — | $871.88K — | $387.14 — | $392.74 — | $149.83B — | 52.97 | $7.4 — | |
| Pfizer PFE | $25.56 — |
-0.23
|
$145.32B — | $38.34M — | $25.34 — | $25.84 — | $145.32B — | 18.52 | $1.38 — | |
| Danaher DHR | $200.96 — |
+0.14
|
$143.82B — | $2.05M — | $197.12 — | $202.19 — | $143.82B — | 38.94 | $5.16 — | |
| Medtronic MDT | $89 — |
+0.47
|
$114.03B — | $4.67M — | $87.98 — | $89.15 — | $114.03B — | 24.65 | $3.61 — | |
| Bristol-Myers Squibb Company BMY | $47.66 — |
+1.32
|
$96.99B — | $11.73M — | $47.1 — | $47.77 — | $96.99B — | 17.78 | $2.68 — | |
| HCA Healthcare HCA | $378.44 — |
+0.22
|
$91.04B — | $1.22M — | $375.03 — | $379 — | $91.04B — | 16.81 | $22.5 — | |
| McKesson MCK | $727.23 — |
+0.43
|
$90.83B — | $627.45K — | $716.45 — | $727.73 — | $90.83B — | 28.28 | $25.71 — | |
| CVS Health CVS | $66.66 — |
-0.42
|
$84.33B — | $3.95M — | $65.61 — | $67.17 — | $84.33B — | 15.90 | $4.19 — | |
| The Cigna CI | $309.78 — |
-0.71
|
$82.76B — | $983.14K — | $306.82 — | $312.2 — | $82.76B — | 17.26 | $17.94 — | |
| GSK plc GSK | $39.04 — |
+1.46
|
$78.92B — | $3.62M — | $38.68 — | $39.12 — | $78.92B — | 18.76 | $2.08 — | |
| Zoetis ZTS | $158.27 — |
+0.3
|
$70.46B — | $3.2M — | $156.26 — | $159.56 — | $70.46B — | 28.41 | $5.57 — | |
| Becton, Dickinson and Company BDX | $175.5 — |
+0.5
|
$50.3B — | $2.21M — | $173.02 — | $175.63 — | $50.3B — | 34.07 | $5.15 — | |
| Takeda Pharmaceutical Company TAK | $15.13 — |
+0.73
|
$47.88B — | $1.63M — | $15 — | $15.14 — | $47.88B — | 65.78 | $0.23 — | |
| Veeva Systems VEEV | $284.36 — |
+1.33
|
$46.47B — | $779.11K — | $279.49 — | $284.51 — | $46.47B — | 60.37 | $4.71 — | |
| Edwards Lifesciences EW | $77.19 — |
+1.05
|
$45.28B — | $2.64M — | $75.84 — | $77.36 — | $45.28B — | 31.89 | $2.42 — | |
| Alcon ALC | $86.98 — |
-0.08
|
$43.02B — | $2.03M — | $86.01 — | $87.27 — | $43.02B — | 38.65 | $2.25 — | |
| Cardinal Health CAH | $164.26 — |
-0.12
|
$39.21B — | $1.49M — | $162.08 — | $165.86 — | $39.21B — | 25.66 | $6.4 — | |
| ResMed RMD | $255.98 — |
-0.24
|
$37.53B — | $792.46K — | $251.4 — | $256.79 — | $37.53B — | 28.76 | $8.9 — | |
| Agilent A | $121.3 — |
+0.24
|
$34.46B — | $1.81M — | $118.91 — | $122.28 — | $34.46B — | 29.80 | $4.07 — | |
| Humana HUM | $236.7 — |
-0.33
|
$28.57B — | $614.77K — | $233.73 — | $237.76 — | $28.57B — | 16.69 | $14.18 — | |
| IQVIA IQV | $162.02 — |
-1.49
|
$28.03B — | $1.29M — | $160.28 — | $166.74 — | $28.03B — | 22.07 | $7.34 — | |
| Mettler-Toledo MTD | $1,218.65 — |
+1
|
$25.33B — | $175.8K — | $1,195.65 — | $1,226.56 — | $25.33B — | 30.42 | $40.06 — | |
| STERIS STE | $231.28 — |
-0.55
|
$22.75B — | $551.95K — | $229.63 — | $233.35 — | $22.75B — | 37.54 | $6.16 — | |
| Koninklijke Philips PHG | $24.13 — |
+0.21
|
$22.4B — | $1.7M — | $23.85 — | $24.21 — | $22.4B — | 77.83 | $0.31 — | |
| Labcorp LH | $259.07 — |
+0.63
|
$21.68B — | $527.49K — | $256.85 — | $259.78 — | $21.68B — | 29.84 | $8.68 — | |
| Waters WAT | $349.21 — |
+0.41
|
$20.78B — | $324.48K — | $343.83 — | $350.91 — | $20.78B — | 31.68 | $11.02 — | |
| Teva Pharmaceutical Industries TEVA | $16.71 — |
+0.48
|
$19.41B — | $10.99M — | $16.69 — | $17.07 — | $19.41B — | 0 | -$1.15 — | |
| Quest Diagnostics Incorporated DGX | $173.62 — |
+0.65
|
$19.38B — | $870.96K — | $171.3 — | $173.78 — | $19.38B — | 21.92 | $7.92 — | |
| Zimmer Biomet ZBH | $95.2 — |
+1.85
|
$18.84B — | $2.77M — | $92.71 — | $95.38 — | $18.84B — | 21.15 | $4.5 — | |
| Fresenius Medical Care AG FMS | $27.55 — |
+0.15
|
$16.53B — | $208.43K — | $27.35 — | $27.65 — | $16.53B — | 22.21 | $1.24 — | |
| Centene CNC | $33.09 — |
+1.5
|
$16.47B — | $19.68M — | $31.78 — | $33.15 — | $16.47B — | 4.88 | $6.78 — | |
| West Pharmaceutical Services WST | $226.18 — |
+2.59
|
$16.25B — | $634.46K — | $220.84 — | $226.64 — | $16.25B — | 35.50 | $6.37 — | |
| Tenet Healthcare THC | $171.4 — |
-0.57
|
$15.92B — | $822.42K — | $170.31 — | $174.04 — | $15.92B — | 11.00 | $15.58 — | |
| Baxter BAX | $29.81 — |
-2.77
|
$15.3B — | $7.16M — | $29.68 — | $31.15 — | $15.3B — | 0 | -$0.52 — | |
| Smith & Nephew SNN | $30.69 — |
+3.09
|
$13.66B — | $3.96M — | $30.05 — | $30.76 — | $13.66B — | 32.64 | $0.94 — | |
| Molina Healthcare MOH | $237.22 — |
+2.68
|
$12.86B — | $996.56K — | $227.75 — | $237.5 — | $12.86B — | 11.45 | $20.7 — | |
| Dr. Reddy's Laboratories RDY | $14.76 — |
-0.07
|
$12.43B — | $1.48M — | $14.7 — | $14.83 — | $12.43B — | 18.68 | $0.79 — | |
| Doximity DOCS | $63.26 — |
+2.91
|
$11.88B — | $1.61M — | $62.36 — | $65.53 — | $11.88B — | 56.99 | $1.11 — | |
| Encompass Health EHC | $117.75 — |
-0.32
|
$11.87B — | $1.06M — | $116.87 — | $118.91 — | $11.87B — | 24.22 | $4.86 — | |
| Universal Health Services, Inc. UHS | $182.56 — |
+0.17
|
$11.76B — | $660.78K — | $180.9 — | $184.05 — | $11.76B — | 10.25 | $17.81 — | |
| DaVita DVA | $141.84 — |
-1.36
|
$10.72B — | $810.1K — | $139.56 — | $144.86 — | $10.72B — | 14.07 | $10.08 — | |
| AptarGroup ATR | $159.73 — |
-0.2
|
$10.55B — | $252.8K — | $158.1 — | $160.01 — | $10.55B — | 29.20 | $5.47 — | |
| Qiagen QGEN | $47.96 — |
+0.23
|
$10.39B — | $1.12M — | $47.55 — | $48.29 — | $10.39B — | 111.53 | $0.43 — | |
| Penumbra PEN | $244.39 — |
-1.38
|
$9.46B — | $497.2K — | $240.12 — | $247.94 — | $9.46B — | 224.21 | $1.09 — | |
| Charles River Laboratories CRL | $158.97 — |
+0.37
|
$7.81B — | $653.95K — | $156.4 — | $163.59 — | $7.81B — | 0 | -$0.62 — | |
| Globus Medical GMED | $57.31 — |
+1.25
|
$7.76B — | $2.16M — | $55.51 — | $57.35 — | $7.76B — | 42.76 | $1.34 — | |
| Elanco Animal Health Incorporated ELAN | $14.78 — |
+0.2
|
$7.34B — | $3.23M — | $14.62 — | $14.98 — | $7.34B — | 19.70 | $0.75 — | |
| Chemed CHE | $471.57 — |
+1.22
|
$6.9B — | $172.32K — | $462.64 — | $474.24 — | $6.9B — | 23.00 | $20.5 — | |
| Stevanato Group S.p.A STVN | $25.26 — |
+2.98
|
$6.89B — | $262.76K — | $24.46 — | $25.37 — | $6.89B — | 46.77 | $0.54 — | |
| Bio-Rad Laboratories BIO | $253.07 — |
+0.93
|
$6.8B — | $190.53K — | $247.68 — | $253.49 — | $6.8B — | 0 | -$76.51 — | |
| Glaukos GKOS | $104.72 — |
+2.24
|
$5.98B — | $678.26K — | $101.3 — | $105.52 — | $5.98B — | 0 | -$2.27 — | |
| Teleflex Incorporated TFX | $118.93 — |
-0.63
|
$5.26B — | $452.19K — | $117.83 — | $120 — | $5.26B — | 36.82 | $3.23 — | |
| Integer ITGR | $120.47 — |
+1.95
|
$4.2B — | $300.55K — | $118.17 — | $120.47 — | $4.2B — | 56.03 | $2.15 — | |
| Oscar Health OSCR | $16.08 — |
-2.84
|
$4.1B — | $29.55M — | $15.96 — | $17.2 — | $4.1B — | 40.20 | $0.4 — | |
| Inspire Medical Systems INSP | $134.45 — |
+0.75
|
$3.97B — | $353.14K — | $131.95 — | $135.82 — | $3.97B — | 61.39 | $2.19 — | |
| Prestige Consumer Healthcare PBH | $78.86 — |
+0.31
|
$3.88B — | $417.03K — | $77.85 — | $79.09 — | $3.88B — | 18.38 | $4.29 — | |
| Perrigo Company PRGO | $27.22 — |
+0.29
|
$3.74B — | $665.54K — | $26.97 — | $27.43 — | $3.74B — | 0 | -$1.2 — | |
| Haemonetics HAE | $77.52 — |
+2.04
|
$3.72B — | $865.84K — | $76.45 — | $79.93 — | $3.72B — | 23.41 | $3.31 — | |
| Envista NVST | $20.38 — |
+1.14
|
$3.45B — | $1.74M — | $20.01 — | $20.58 — | $3.45B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $22.27 — |
-0.22
|
$2.7B — | $1.49M — | $21.88 — | $22.72 — | $2.7B — | 0 | -$0.12 — | |
| Organon & OGN | $9.91 — |
-0.4
|
$2.58B — | $3.64M — | $9.9 — | $10.2 — | $2.58B — | 3.44 | $2.88 — | |
| Bausch Health Companies BHC | $6.59 — |
-1.64
|
$2.44B — | $925.54K — | $6.58 — | $6.85 — | $2.44B — | 0 | -$0.12 — | |
| Select Medical SEM | $14.54 — |
-2.02
|
$1.87B — | $946.54K — | $14.48 — | $14.92 — | $1.87B — | 23.45 | $0.62 — | |
| Brookdale Senior Living BKD | $7.44 — |
+6.59
|
$1.74B — | $4.85M — | $7.02 — | $7.45 — | $1.74B — | 0 | -$1.04 — | |
| Phreesia PHR | $28.96 — |
+1.94
|
$1.72B — | $381.94K — | $28.43 — | $29.26 — | $1.72B — | 0 | -$0.74 — | |
| CONMED CNMD | $52.91 — |
+0.88
|
$1.64B — | $322.03K — | $51.2 — | $53.09 — | $1.64B — | 13.88 | $3.81 — | |
| National HealthCare NHC | $103.74 — |
+0.26
|
$1.6B — | $38.5K — | $102.68 — | $105.07 — | $1.6B — | 15.01 | $6.91 — | |
| Teladoc Health TDOC | $8.85 — |
+4
|
$1.55B — | $6.57M — | $8.47 — | $8.94 — | $1.55B — | 0 | -$5.91 — | |
| Artivion AORT | $32.15 — |
+5.13
|
$1.51B — | $459.51K — | $30.49 — | $32.26 — | $1.51B — | 0 | -$0.51 — | |
| Biohaven BHVN | $14.48 — |
+3.87
|
$1.48B — | $1.88M — | $14.03 — | $14.55 — | $1.48B — | 0 | -$9.25 — | |
| Evolent Health EVH | $11.29 — |
-4.16
|
$1.33B — | $2.66M — | $11.15 — | $12 — | $1.33B — | 0 | -$1.23 — | |
| Pediatrix Medical MD | $13.56 — |
+0.52
|
$1.16B — | $421.06K — | $13.27 — | $13.6 — | $1.16B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $76.48 — |
-0.35
|
$1.16B — | $196.33K — | $75.08 — | $76.83 — | $1.16B — | 35.08 | $2.18 — | |
| Arcus Biosciences RCUS | $9.33 — |
+9.76
|
$987.91M — | $564.17K — | $8.61 — | $9.39 — | $987.91M — | 0 | -$4.23 — | |
| agilon health AGL | $2.29 — |
-4.18
|
$947.95M — | $2.31M — | $2.26 — | $2.44 — | $947.95M — | 0 | -$0.62 — | |
| AMN Healthcare Services AMN | $21.77 — |
-1.45
|
$831.63M — | $424.94K — | $21.31 — | $22.28 — | $831.63M — | 0 | -$4.33 — | |
| Nuvation Bio NUVB | $2.37 — |
+15.61
|
$806.42M — | $13.28M — | $2.14 — | $2.43 — | $806.42M — | 0 | -$2.2 — | |
| Owens & Minor OMI | $8.63 — |
-4
|
$661.18M — | $1.43M — | $8.4 — | $9.02 — | $661.18M — | 0 | -$4.76 — | |
| Ginkgo Bioworks DNA | $11.07 — |
-0.54
|
$647.95M — | $1.02M — | $10.78 — | $11.54 — | $647.95M — | 0 | -$8.91 — | |
| Avanos Medical AVNS | $12.28 — |
-0.41
|
$567.88M — | $278.21K — | $12.04 — | $12.32 — | $567.88M — | 0 | -$8.27 — | |
| Community Health Systems CYH | $3.51 — |
-0.28
|
$492.47M — | $1.13M — | $3.46 — | $3.56 — | $492.47M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $25.65 — |
+3.43
|
$483.9M — | $22.47K — | $24.91 — | $25.93 — | $483.9M — | 0 | -$3.63 — | |
| Butterfly Network BFLY | $1.95 — |
+1.04
|
$482.21M — | $3.87M — | $1.91 — | $1.98 — | $482.21M — | 0 | -$0.3 — | |
| Senseonics SENS | $0.4899 — |
-0.44
|
$399.25M — | $4.36M — | $0.4899 — | $0.51 — | $399.25M — | 0 | -$0.11 — | |
| Emergent BioSolutions EBS | $7.33 — |
+6.7
|
$397.86M — | $1.78M — | $6.96 — | $7.41 — | $397.86M — | 0 | -$2.58 — | |
| ADC Therapeutics SA ADCT | $3.15 — |
+9.76
|
$312.57M — | $860.85K — | $2.9 — | $3.24 — | $312.57M — | 0 | -$1.42 — | |
| Lineage Cell Therapeutics LCTX | $1.06 — |
+7.63
|
$242.06M — | $1.38M — | $0.9899 — | $1.07 — | $242.06M — | 0 | -$0.07 — | |
| Stereotaxis STXS | $2.21 — |
+0.91
|
$190.06M — | $164.23K — | $2.16 — | $2.22 — | $190.06M — | 0 | -$0.31 — | |
| Cybin CYBN | $7.52 — |
-1.44
|
$178.54M — | $248.93K — | $7.4 — | $7.72 — | $178.54M — | 0 | -$4.11 — | |
| Electromed ELMD | $20.51 — |
+2.45
|
$172M — | $69.69K — | $19.81 — | $20.51 — | $172M — | 25.96 | $0.79 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}