Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (127)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (127)
NYSE (127)
Sağlık Hizmetleri (127)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (11)
- İlaç Üreticileri-Genel (8)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (18)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (25)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $784.5 — |
-0.85
|
$704.27B — | $1.99M — | $779.44 — | $790.63 — | $704.27B — | 63.98 | $12.26 — | |
| Johnson & Johnson JNJ | $150.87 — |
-0.99
|
$363B — | $5.01M — | $150.76 — | $152.65 — | $363B — | 16.78 | $8.99 — | |
| Novo Nordisk A/S NVO | $74.03 — |
-0.42
|
$334.36B — | $5.13M — | $73.7 — | $74.82 — | $334.36B — | 20.33 | $3.64 — | |
| AbbVie ABBV | $185.48 — |
<0.01
|
$327.62B — | $2.76M — | $183.7 — | $187.12 — | $327.62B — | 79.26 | $2.34 — | |
| UnitedHealth Group Incorporated UNH | $307.31 — |
-0.51
|
$278.77B — | $9.1M — | $306.23 — | $311.77 — | $278.77B — | 12.86 | $23.88 — | |
| Novartis AG NVS | $115.89 — |
-0.45
|
$230.89B — | $693.65K — | $115.55 — | $116.3 — | $230.89B — | 18.16 | $6.38 — | |
| Abbott Laboratories ABT | $132.43 — |
+0.11
|
$230.4B — | $3.48M — | $131.6 — | $133.37 — | $230.4B — | 17.19 | $7.7 — | |
| Merck & MRK | $79.3 — |
+1.3
|
$199.12B — | $16.87M — | $77.1 — | $80.31 — | $199.12B — | 11.52 | $6.88 — | |
| Boston Scientific Corporation BSX | $101.37 — |
-0.35
|
$149.97B — | $4.1M — | $100.84 — | $102.27 — | $149.97B — | 73.99 | $1.37 — | |
| Thermo Fisher Scientific TMO | $392.57 — |
+0.59
|
$148.19B — | $2.52M — | $385.46 — | $395.78 — | $148.19B — | 23.02 | $17.05 — | |
| Stryker SYK | $373.28 — |
-0.02
|
$142.65B — | $673.02K — | $372.05 — | $376.64 — | $142.65B — | 50.51 | $7.39 — | |
| Danaher DHR | $194.46 — |
-0.66
|
$139.17B — | $2.64M — | $193.12 — | $197 — | $139.17B — | 37.61 | $5.17 — | |
| Pfizer PFE | $23.89 — |
-0.48
|
$135.8B — | $30.71M — | $23.77 — | $24.08 — | $135.8B — | 17.30 | $1.38 — | |
| Medtronic MDT | $85.74 — |
-0.5
|
$109.91B — | $6.43M — | $85.41 — | $86.4 — | $109.91B — | 23.75 | $3.61 — | |
| Bristol-Myers Squibb Company BMY | $46.86 — |
-0.78
|
$95.36B — | $13.41M — | $46.39 — | $47.37 — | $95.36B — | 17.48 | $2.68 — | |
| McKesson MCK | $729.1 — |
+0.65
|
$91.14B — | $598.96K — | $723.71 — | $732.56 — | $91.14B — | 28.34 | $25.72 — | |
| HCA Healthcare HCA | $376.9 — |
+1.19
|
$90.67B — | $1.11M — | $370.88 — | $380.56 — | $90.67B — | 16.72 | $22.53 — | |
| CVS Health CVS | $66.85 — |
-0.36
|
$84.57B — | $4.02M — | $66.5 — | $67.51 — | $84.57B — | 15.95 | $4.19 — | |
| The Cigna CI | $315.12 — |
+0.84
|
$84.18B — | $538.14K — | $311.08 — | $316.04 — | $84.18B — | 17.56 | $17.94 — | |
| GSK plc GSK | $38.64 — |
-2.72
|
$79.38B — | $7.74M — | $38.58 — | $39.52 — | $79.38B — | 18.66 | $2.07 — | |
| Zoetis ZTS | $155.09 — |
-4.07
|
$69.05B — | $3.83M — | $154.54 — | $158.11 — | $69.05B — | 27.79 | $5.58 — | |
| Becton, Dickinson and Company BDX | $168.89 — |
-0.62
|
$48.41B — | $1.3M — | $168.5 — | $170.6 — | $48.41B — | 32.66 | $5.17 — | |
| Takeda Pharmaceutical Company TAK | $14.91 — |
+0.1
|
$46.94B — | $1.77M — | $14.88 — | $14.99 — | $46.94B — | 64.80 | $0.23 — | |
| Veeva Systems VEEV | $281.44 — |
-0.16
|
$45.99B — | $957.45K — | $278.78 — | $282.55 — | $45.99B — | 59.75 | $4.71 — | |
| Edwards Lifesciences EW | $73.98 — |
+0.97
|
$43.4B — | $3.06M — | $72.42 — | $74.56 — | $43.4B — | 30.57 | $2.42 — | |
| Alcon ALC | $84.74 — |
-0.16
|
$42.51B — | $1.19M — | $84.49 — | $85.31 — | $42.51B — | 37.66 | $2.25 — | |
| Cardinal Health CAH | $165.33 — |
+0.25
|
$39.46B — | $1.35M — | $164.32 — | $166.03 — | $39.46B — | 25.91 | $6.38 — | |
| ResMed RMD | $250.85 — |
+0.3
|
$36.78B — | $466.25K — | $249.6 — | $253.73 — | $36.78B — | 28.18 | $8.9 — | |
| Agilent A | $115.55 — |
-0.47
|
$32.82B — | $1.04M — | $114.67 — | $116.88 — | $32.82B — | 28.46 | $4.06 — | |
| Humana HUM | $245.13 — |
+1.52
|
$29.59B — | $955.75K — | $239.94 — | $245.88 — | $29.59B — | 17.29 | $14.17 — | |
| Centene CNC | $55.15 — |
+0.44
|
$27.44B — | $3.5M — | $54.16 — | $55.3 — | $27.44B — | 8.13 | $6.78 — | |
| IQVIA IQV | $154.57 — |
+0.3
|
$26.74B — | $1.11M — | $153.89 — | $155.91 — | $26.74B — | 21.05 | $7.34 — | |
| Mettler-Toledo MTD | $1,147.91 — |
-0.23
|
$23.86B — | $89.58K — | $1,139.77 — | $1,160.66 — | $23.86B — | 28.66 | $40.04 — | |
| STERIS STE | $236.18 — |
-0.38
|
$23.23B — | $340.73K — | $235.92 — | $238.27 — | $23.23B — | 38.34 | $6.16 — | |
| Labcorp LH | $261.71 — |
+0.87
|
$21.91B — | $405.26K — | $258.39 — | $263.51 — | $21.91B — | 30.18 | $8.67 — | |
| Koninklijke Philips PHG | $22.06 — |
-0.23
|
$21.11B — | $892.33K — | $21.96 — | $22.17 — | $21.11B — | 73.53 | $0.3 — | |
| Waters WAT | $339.34 — |
-0.52
|
$20.19B — | $242.25K — | $334 — | $343.6 — | $20.19B — | 30.79 | $11.02 — | |
| Teva Pharmaceutical Industries TEVA | $17.07 — |
+1.07
|
$20.12B — | $10.59M — | $16.83 — | $17.3 — | $20.12B — | 0 | -$1.15 — | |
| Quest Diagnostics Incorporated DGX | $179.79 — |
+0.47
|
$20.07B — | $485.68K — | $177.76 — | $180.82 — | $20.07B — | 22.72 | $7.91 — | |
| Zimmer Biomet ZBH | $90.56 — |
+0.39
|
$17.92B — | $1.49M — | $89.67 — | $91.1 — | $17.92B — | 20.12 | $4.5 — | |
| Fresenius Medical Care AG FMS | $26.93 — |
-0.55
|
$16.68B — | $979.96K — | $26.16 — | $26.94 — | $16.68B — | 22.07 | $1.22 — | |
| Molina Healthcare MOH | $295.39 — |
+1.02
|
$16.01B — | $510.97K — | $288.41 — | $296.59 — | $16.01B — | 14.27 | $20.7 — | |
| West Pharmaceutical Services WST | $217.78 — |
-0.13
|
$15.65B — | $282.69K — | $216.3 — | $220.66 — | $15.65B — | 34.18 | $6.37 — | |
| Tenet Healthcare THC | $167.91 — |
+0.27
|
$15.6B — | $1.18M — | $166.82 — | $170.27 — | $15.6B — | 10.77 | $15.59 — | |
| Baxter BAX | $29.8 — |
-0.4
|
$15.29B — | $2.69M — | $29.54 — | $30.1 — | $15.29B — | 0 | -$0.52 — | |
| Smith & Nephew SNN | $28.55 — |
-0.28
|
$12.81B — | $853.09K — | $28.4 — | $28.76 — | $12.81B — | 30.37 | $0.94 — | |
| Dr. Reddy's Laboratories RDY | $15.2 — |
-0.36
|
$12.7B — | $1.18M — | $15.16 — | $15.3 — | $12.7B — | 19.23 | $0.79 — | |
| Encompass Health EHC | $120.27 — |
+0.9
|
$12.12B — | $248.27K — | $119.16 — | $120.89 — | $12.12B — | 24.74 | $4.86 — | |
| Universal Health Services, Inc. UHS | $171.12 — |
-0.37
|
$11.03B — | $652.75K — | $170.1 — | $173.04 — | $11.03B — | 9.61 | $17.79 — | |
| Doximity DOCS | $57.05 — |
-2.5
|
$10.72B — | $1.54M — | $56.93 — | $58.76 — | $10.72B — | 51.39 | $1.11 — | |
| DaVita DVA | $135.94 — |
-0.42
|
$10.27B — | $503.95K — | $135.39 — | $138.26 — | $10.27B — | 13.49 | $10.07 — | |
| Qiagen QGEN | $46.55 — |
0
|
$10.08B — | $758.19K — | $46.25 — | $46.81 — | $10.08B — | 108.25 | $0.43 — | |
| Penumbra PEN | $257 — |
+0.41
|
$9.95B — | $276.84K — | $253.08 — | $258.61 — | $9.95B — | 240.18 | $1.07 — | |
| AptarGroup ATR | $149.68 — |
+0.15
|
$9.88B — | $293.12K — | $149.15 — | $150.73 — | $9.88B — | 27.36 | $5.47 — | |
| Chemed CHE | $545.89 — |
-0.68
|
$7.99B — | $88.3K — | $545.34 — | $552.5 — | $7.99B — | 26.62 | $20.5 — | |
| Globus Medical GMED | $57.43 — |
-1.22
|
$7.77B — | $1.02M — | $57.18 — | $58.3 — | $7.77B — | 42.85 | $1.34 — | |
| Charles River Laboratories CRL | $145.33 — |
+0.19
|
$7.14B — | $428.48K — | $143.06 — | $147.1 — | $7.14B — | 0 | -$0.61 — | |
| Elanco Animal Health Incorporated ELAN | $13.33 — |
-2.06
|
$6.62B — | $4.64M — | $13.32 — | $13.63 — | $6.62B — | 17.77 | $0.75 — | |
| Stevanato Group S.p.A STVN | $23.66 — |
-1.83
|
$6.46B — | $315.2K — | $23.51 — | $24.08 — | $6.46B — | 44.64 | $0.53 — | |
| Bio-Rad Laboratories BIO | $232.09 — |
+0.71
|
$6.34B — | $260.72K — | $229.47 — | $234.31 — | $6.34B — | 0 | -$76.54 — | |
| Glaukos GKOS | $102.21 — |
+2.4
|
$5.84B — | $953.82K — | $98.18 — | $102.82 — | $5.84B — | 0 | -$2.27 — | |
| Teleflex Incorporated TFX | $117.74 — |
+0.18
|
$5.2B — | $431.96K — | $117.04 — | $118.62 — | $5.2B — | 36.45 | $3.23 — | |
| Oscar Health OSCR | $18.81 — |
+16.76
|
$4.79B — | $47.01M — | $16.09 — | $19.24 — | $4.79B — | 47.02 | $0.4 — | |
| Integer ITGR | $118.96 — |
-0.09
|
$4.15B — | $311.34K — | $117.95 — | $119.71 — | $4.15B — | 55.32 | $2.15 — | |
| Prestige Consumer Healthcare PBH | $83.59 — |
-0.11
|
$4.13B — | $283.14K — | $83.28 — | $84.1 — | $4.13B — | 19.48 | $4.29 — | |
| Inspire Medical Systems INSP | $129.71 — |
+1.93
|
$3.83B — | $517.34K — | $126.01 — | $132.3 — | $3.83B — | 59.22 | $2.19 — | |
| Perrigo Company PRGO | $26.33 — |
+0.23
|
$3.62B — | $659.79K — | $26.15 — | $26.51 — | $3.62B — | 0 | -$1.2 — | |
| Haemonetics HAE | $70.1 — |
+1.58
|
$3.37B — | $384.36K — | $68.92 — | $70.5 — | $3.37B — | 21.17 | $3.31 — | |
| Envista NVST | $18.59 — |
+0.87
|
$3.15B — | $712.18K — | $18.26 — | $18.82 — | $3.15B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $21.33 — |
-2.29
|
$2.59B — | $1.09M — | $21.23 — | $21.86 — | $2.59B — | 0 | -$0.12 — | |
| Organon & OGN | $9.88 — |
+0.3
|
$2.57B — | $2.1M — | $9.74 — | $10.02 — | $2.57B — | 3.43 | $2.88 — | |
| Bausch Health Companies BHC | $6.18 — |
+7.85
|
$2.29B — | $3.98M — | $5.78 — | $6.31 — | $2.29B — | 0 | -$0.12 — | |
| Select Medical SEM | $15.02 — |
+1.97
|
$1.93B — | $1.03M — | $14.65 — | $15.08 — | $1.93B — | 24.22 | $0.62 — | |
| National HealthCare NHC | $105.81 — |
+3.9
|
$1.64B — | $107.29K — | $102.15 — | $106.29 — | $1.64B — | 15.31 | $6.91 — | |
| CONMED CNMD | $52.09 — |
-0.29
|
$1.61B — | $384.31K — | $51.82 — | $53.12 — | $1.61B — | 13.67 | $3.81 — | |
| Brookdale Senior Living BKD | $6.84 — |
+0.88
|
$1.6B — | $3.78M — | $6.74 — | $6.95 — | $1.6B — | 0 | -$1.04 — | |
| Phreesia PHR | $25.69 — |
+0.67
|
$1.53B — | $409.38K — | $25.24 — | $25.98 — | $1.53B — | 0 | -$0.74 — | |
| Biohaven BHVN | $14.37 — |
-1.3
|
$1.47B — | $1.8M — | $14.18 — | $14.97 — | $1.47B — | 0 | -$9.25 — | |
| Artivion AORT | $29.69 — |
-0.28
|
$1.4B — | $237.67K — | $29.5 — | $30 — | $1.4B — | 0 | -$0.51 — | |
| Teladoc Health TDOC | $7.03 — |
-0.78
|
$1.23B — | $2.8M — | $6.96 — | $7.15 — | $1.23B — | 0 | -$5.91 — | |
| Pediatrix Medical MD | $13.36 — |
-0.37
|
$1.15B — | $330.2K — | $13.23 — | $13.49 — | $1.15B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $74.09 — |
-0.48
|
$1.13B — | $78.81K — | $73.6 — | $75.13 — | $1.13B — | 33.98 | $2.18 — | |
| Evolent Health EVH | $8.65 — |
+1.88
|
$1.02B — | $1.42M — | $8.36 — | $8.83 — | $1.02B — | 0 | -$1.23 — | |
| Arcus Biosciences RCUS | $8.52 — |
-2.07
|
$902.14M — | $726.57K — | $8.51 — | $8.87 — | $902.14M — | 0 | -$4.23 — | |
| agilon health AGL | $2.18 — |
+3.57
|
$900.35M — | $3.78M — | $2.13 — | $2.25 — | $900.35M — | 0 | -$0.62 — | |
| AMN Healthcare Services AMN | $22.31 — |
+1.46
|
$852.26M — | $269.85K — | $21.88 — | $22.48 — | $852.26M — | 0 | -$4.33 — | |
| Nuvation Bio NUVB | $1.78 — |
+4.08
|
$605.67M — | $6.65M — | $1.58 — | $1.82 — | $605.67M — | 0 | -$2.2 — | |
| Owens & Minor OMI | $7.46 — |
-1.06
|
$571.54M — | $931.64K — | $7.45 — | $7.7 — | $571.54M — | 0 | -$4.76 — | |
| Avanos Medical AVNS | $12.09 — |
-0.41
|
$559.09M — | $304.22K — | $12.03 — | $12.33 — | $559.09M — | 0 | -$8.27 — | |
| Butterfly Network BFLY | $2.16 — |
-1.82
|
$534.14M — | $2.54M — | $2.13 — | $2.22 — | $534.14M — | 0 | -$0.3 — | |
| Ginkgo Bioworks DNA | $8.6 — |
+0.58
|
$503.37M — | $836.68K — | $8.33 — | $9.01 — | $503.37M — | 0 | -$8.91 — | |
| Community Health Systems CYH | $3.3 — |
+3.12
|
$463.01M — | $2.59M — | $3.18 — | $3.34 — | $463.01M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $24.13 — |
+0.29
|
$455.22M — | $7.3K — | $24.05 — | $24.57 — | $455.22M — | 0 | -$3.63 — | |
| Senseonics SENS | $0.51 — |
+2.4
|
$385.9M — | $3.63M — | $0.5 — | $0.52 — | $385.9M — | 0 | -$0.11 — | |
| Emergent BioSolutions EBS | $6.31 — |
+1.45
|
$342.49M — | $816.1K — | $6.04 — | $6.47 — | $342.49M — | 0 | -$2.58 — | |
| ADC Therapeutics SA ADCT | $3.04 — |
-6.9
|
$301.16M — | $796.6K — | $3.02 — | $3.26 — | $301.16M — | 0 | -$1.42 — | |
| Lineage Cell Therapeutics LCTX | $0.92 — |
+6.88
|
$209.52M — | $4.01M — | $0.8299 — | $0.93 — | $209.52M — | 0 | -$0.07 — | |
| Stereotaxis STXS | $2.25 — |
-0.93
|
$193.42M — | $189.86K — | $2.21 — | $2.32 — | $193.42M — | 0 | -$0.31 — | |
| Electromed ELMD | $20.73 — |
+3.29
|
$173.84M — | $46.05K — | $20.01 — | $20.9 — | $173.84M — | 26.24 | $0.79 — | |
| Cybin CYBN | $7.91 — |
+2.59
|
$172.19M — | $212.26K — | $7.5 — | $8.08 — | $172.19M — | 0 | -$3.65 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}