Sonuç Sayfası 61 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Construction Bank Corp C6T.SG | $0.6999 0.76 USD |
-12.32
|
$0 0 USD | $9K 9.84K USD | $0.6999 0.76 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Naspers Ltd NNW.SG | $159 173.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.SG | $13.8 15.09 USD |
-6.12
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Round One Corporation RDN.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bowleven PLC BO2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.SG | $16.1 17.6 USD |
-5.29
|
$0 0 USD | $3.33K 3.64K USD | $15.7 17.16 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Merkur Privatbank KGaA MBK.SG | $14.6 15.96 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.SG | $14.4 15.74 USD |
-2.7
|
$0 0 USD | $172 188.02 USD | $13.3 14.54 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.SG | $7.99 8.73 USD |
-3.45
|
$0 0 USD | $0 0 USD | $7.91 8.65 USD | $8.09 8.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.SG | $12.62 13.8 USD |
-4.1
|
$0 0 USD | $0 0 USD | $12.62 13.8 USD | $12.76 13.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRB.SG | $1.98 2.16 USD |
-11.61
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing North Star Co Ltd BJ3.SG | $0.05999 0.07 USD |
-12.41
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.SG | $211.8 231.53 USD |
-2.8
|
$0 0 USD | $0 0 USD | $204 223 USD | $211.8 231.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR1.SG | $2.52 2.75 USD |
-3.08
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxurion NV TG4.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.SG | $7.7 8.42 USD |
-3.14
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoSorbents Corp HQE1.SG | $0.8 0.87 USD |
-5.33
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Credicorp Ltd D8V.SG | $153 167.25 USD |
-1.92
|
$0 0 USD | $0 0 USD | $153 167.25 USD | $158 172.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Finning International Inc CIH.SG | $23 25.14 USD |
-0.86
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim SA 5P1.SG | $9.24 10.1 USD |
-2.33
|
$0 0 USD | $0 0 USD | $9.18 10.03 USD | $9.46 10.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.SG | $4.6 5.03 USD |
-15.28
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.SG | $2.53 2.77 USD |
-7.52
|
$0 0 USD | $0 0 USD | $2.53 2.77 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIEB.SG | $87.5 95.65 USD |
-4.37
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Lietuva AB ZWS.SG | $1.5 1.64 USD |
-1.64
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.SG | $88.9 97.18 USD |
-0.17
|
$0 0 USD | $538 588.11 USD | $82.45 90.13 USD | $91.75 100.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.SG | $51.21 55.98 USD |
-1.76
|
$0 0 USD | $2 2.19 USD | $49.12 53.69 USD | $51.21 55.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.SG | $36.74 40.16 USD |
-8.82
|
$0 0 USD | $0 0 USD | $36.74 40.16 USD | $36.74 40.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Stella-Jones Inc 97S.SG | $41.4 45.26 USD |
-1.43
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Storytel AB DST.SG | $7.63 8.34 USD |
-13.4
|
$0 0 USD | $0 0 USD | $7.63 8.34 USD | $7.63 8.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitbread PLC WHF4.SG | $27.72 30.3 USD |
-2.01
|
$0 0 USD | $0 0 USD | $26.94 29.45 USD | $28.76 31.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CROSSJECT 74C.SG | $0.9599 1.05 USD |
-5.62
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp IUQ.SG | $1.06 1.16 USD |
-2.12
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.SG | $4.65 5.08 USD |
-3.35
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.87 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.SG | $84 91.82 USD |
-2.33
|
$0 0 USD | $85 92.92 USD | $82 89.64 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Staar Surgical Co SR3.SG | $14.18 15.5 USD |
-2.21
|
$0 0 USD | $0 0 USD | $13.99 15.29 USD | $14.18 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Aviation Ltd 8BO.SG | $6.45 7.05 USD |
-7.86
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners 8ZU.SG | $9.63 10.53 USD |
-2.33
|
$0 0 USD | $0 0 USD | $9.41 10.29 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.SG | $0.7399 0.8 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.SG | $269.7 294.82 USD |
-4.23
|
$0 0 USD | $5.28K 5.77K USD | $253.2 276.78 USD | $276.5 302.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBC.SG | $12.1 13.23 USD |
-12.57
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingredion Inc CNP.SG | $116.65 127.51 USD |
-2.06
|
$0 0 USD | $0 0 USD | $115.6 126.37 USD | $116.65 127.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Onex Corporation ONE.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions Inc 5B9.SG | $192 209.88 USD |
-11.11
|
$0 0 USD | $0 0 USD | $192 209.88 USD | $192 209.88 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.SG | $9.6 10.49 USD |
-7.69
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Generali B7A.SG | $43.72 47.79 USD |
-11.39
|
$0 0 USD | $0 0 USD | $42.5 46.46 USD | $44.08 48.19 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.SG | $19.87 21.72 USD |
-1.14
|
$0 0 USD | $630 688.68 USD | $19.26 21.05 USD | $19.87 21.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.SG | $0.1799 0.2 USD |
-72.15
|
$0 0 USD | $42.18K 46.11K USD | $0.14 0.15 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.SG | $13.2 14.43 USD |
-2.94
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.SG | $0.6999 0.76 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk TCID.SG | $0.11 0.12 USD |
-8.94
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BASA.SG | $9.95 10.88 USD |
-2.45
|
$0 0 USD | $290 317.01 USD | $9.4 10.28 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodacom Group Ltd 5VD.SG | $5.4 5.9 USD |
+1.89
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfang Electric Corp Ltd DEU.SG | $1.04 1.14 USD |
-14.05
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TOM Group Limited TQC.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.SG | $0.05999 0.06 USD |
+1.82
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.SG | $78.6 85.92 USD |
+0.13
|
$0 0 USD | $195 213.16 USD | $76.2 83.3 USD | $79.6 87.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.SG | $0.02 0.02 USD |
-2.06
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Institut de Developpement Industriel SA 8KC.SG | $66 72.15 USD |
-4.62
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $68.6 74.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.SG | $17.88 19.55 USD |
-6.88
|
$0 0 USD | $0 0 USD | $17.61 19.25 USD | $18.24 19.94 USD | $0 0 USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals Inc 4XC1.SG | $9.4 10.28 USD |
-2.59
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Boiron SA BON.SG | $23.45 25.63 USD |
-1.68
|
$0 0 USD | $0 0 USD | $23.45 25.63 USD | $23.75 25.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.SG | $0.17 0.19 USD |
-2.02
|
$0 0 USD | $2.2K 2.4K USD | $0.17 0.18 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| RH RS1.SG | $132 144.29 USD |
-0.18
|
$0 0 USD | $56 61.22 USD | $130 142.11 USD | $132.56 144.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinera Corp IX6.SG | $6.35 6.94 USD |
0
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| State Bank of India SID.SG | $80 87.45 USD |
+1.27
|
$0 0 USD | $214 233.93 USD | $76.5 83.62 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Tutor Perini Corp PE2.SG | $16.6 18.15 USD |
-14.43
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo SA 28MA.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradise Entertainment Ltd LIL3.SG | $0.1799 0.19 USD |
-19.55
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Verimatrix I3Q.SG | $0.2399 0.26 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.SG | $16.18 17.69 USD |
-1.64
|
$0 0 USD | $60 65.59 USD | $15 16.4 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSND.SG | $13.8 15.09 USD |
-3.5
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomad Foods Ltd 0NH.SG | $17.1 18.69 USD |
-2.29
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD1.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.SG | $22.3 24.38 USD |
-2.79
|
$0 0 USD | $270 295.15 USD | $20.5 22.41 USD | $22.3 24.38 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.SG | $21.98 24.02 USD |
+2.86
|
$0 0 USD | $3.35K 3.66K USD | $19.73 21.56 USD | $21.98 24.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldman Sachs BDC Inc GSB.SG | $9.42 10.3 USD |
-7.79
|
$0 0 USD | $1K 1.09K USD | $8.52 9.31 USD | $9.42 10.3 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.SG | $15.7 17.16 USD |
-2.48
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SunPower Corp S9P2.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.SG | $9.94 10.87 USD |
-1.97
|
$0 0 USD | $0 0 USD | $9.22 10.08 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.SG | $3.14 3.43 USD |
-4.85
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.25 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspocomp Group PLC ACN.SG | $4.17 4.56 USD |
-11.46
|
$0 0 USD | $0 0 USD | $4.11 4.49 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.SG | $52.5 57.39 USD |
-3.79
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Giordano International Ltd GIO.SG | $0.14 0.15 USD |
-15.66
|
$0 0 USD | $4.2K 4.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabrinet FAN.SG | $147.7 161.46 USD |
-4.86
|
$0 0 USD | $0 0 USD | $147.7 161.46 USD | $147.7 161.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Exceet Group SA EXC.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Douglas Dynamics Inc 5D4.SG | $19.6 21.43 USD |
-3.92
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Supalai PCL NYVL.SG | $0.39 0.43 USD |
-1.01
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWEA.SG | $30.8 33.67 USD |
-3.14
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| VNET Group Inc 217A.SG | $4.9 5.36 USD |
-14.04
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.SG | $23.92 26.14 USD |
-1.79
|
$0 0 USD | $0 0 USD | $23.51 25.69 USD | $23.94 26.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Realty Capital Inc 21S1.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.SG | $190.82 208.59 USD |
+1.4
|
$0 0 USD | $1.82K 1.99K USD | $173.2 189.33 USD | $193.96 212.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Biosciences of California Inc P09.SG | $1.06 1.16 USD |
-2.27
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.SG | $113.6 124.18 USD |
-10.34
|
$0 0 USD | $710 776.13 USD | $111.55 121.94 USD | $113.6 124.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Ltd FIH2.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.SG | $12.7 13.88 USD |
-3.05
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio Planet SA 8WS.SG | $3.8 4.15 USD |
-1.04
|
$0 0 USD | $0 0 USD | $3.75 4.1 USD | $3.89 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Tricida Inc 1T7.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $8.7K 9.51K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||