Sonuç Sayfası 58 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Candles Scandinavia B LY7.SG | $2.41 2.63 USD |
-0.41
|
$0 0 USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Raisio Oyj RATV.SG | $2.43 2.66 USD |
-1.22
|
$0 0 USD | $0 0 USD | $2.43 2.66 USD | $2.43 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ICU Medical Inc IC7.SG | $109 119.15 USD |
-4.39
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.SG | $10.29 11.24 USD |
+2.44
|
$0 0 USD | $0 0 USD | $10.29 11.24 USD | $10.29 11.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricesmart Inc PS8.SG | $88 96.2 USD |
-1.68
|
$0 0 USD | $0 0 USD | $88 96.2 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Dustin Group AB 9DG.SG | $0.1499 0.17 USD |
-0.07
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearway Energy Inc NY41.SG | $26.92 29.43 USD |
-2.68
|
$0 0 USD | $0 0 USD | $26.92 29.43 USD | $27.48 30.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.SG | $57.76 63.14 USD |
+0.77
|
$0 0 USD | $0 0 USD | $57.08 62.4 USD | $57.76 63.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.SG | $19.14 20.92 USD |
+0.21
|
$0 0 USD | $0 0 USD | $18.98 20.75 USD | $19.22 21.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Doubleview Gold Corp 1D4.SG | $0.4299 0.47 USD |
-2.29
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Ltd DGD.SG | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Haohai Biological Technology Co Ltd 5HB.SG | $2.76 3.02 USD |
+2.22
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.SG | $49.6 54.22 USD |
+0.81
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.SG | $2.04 2.22 USD |
+0.49
|
$0 0 USD | $2K 2.19K USD | $2.01 2.2 USD | $2.04 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistra Corp 0V6.SG | $168 183.65 USD |
+2.19
|
$0 0 USD | $25 27.33 USD | $164.4 179.71 USD | $168 183.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc 3MJ.SG | $5.4 5.9 USD |
-1.82
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Greentown China Holdings Ltd G7C.SG | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Danamon Indonesia Tbk HX9.SG | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.SG | $77.1 84.28 USD |
+0.26
|
$0 0 USD | $36 39.35 USD | $76.3 83.41 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.SG | $13.88 15.17 USD |
-0.72
|
$0 0 USD | $0 0 USD | $13.88 15.17 USD | $13.88 15.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Capital Bancshares Inc TCA.SG | $73 79.8 USD |
+1.39
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sa SA International Holdings Ltd SSW.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Design Systems Inc CDS.SG | $274.55 300.12 USD |
+0.66
|
$0 0 USD | $222 242.68 USD | $272.6 297.99 USD | $276.35 302.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc FDM.SG | $28.02 30.63 USD |
+0.72
|
$0 0 USD | $0 0 USD | $27.58 30.15 USD | $28.02 30.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Kasei Corp ASAA.SG | $5.86 6.41 USD |
-0.37
|
$0 0 USD | $0 0 USD | $5.86 6.41 USD | $5.86 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hi Fi Ltd JB3.SG | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Life Holding AG SLW1.SG | $35.6 38.92 USD |
0
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.SG | $0.38 0.42 USD |
-0.03
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.SG | $30.8 33.67 USD |
0
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Shield Therapeutics PLC 1JS.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.SG | $25.8 28.2 USD |
+2.38
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.SG | $498.7 545.15 USD |
-0.12
|
$0 0 USD | $0 0 USD | $497.2 543.51 USD | $498.7 545.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries Inc HI4.SG | $212.1 231.85 USD |
-1.49
|
$0 0 USD | $0 0 USD | $212.1 231.85 USD | $214.5 234.48 USD | $0 0 USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co Ltd 4C1.SG | $0.04 0.04 USD |
+1.27
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) SA DBSA.SG | $4.52 4.94 USD |
+0.89
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Precise Biometrics AB PBCB.SG | $0.4799 0.52 USD |
-5.06
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.SG | $0.14 0.15 USD |
+2.55
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Co Ltd CGP.SG | $0.14 0.16 USD |
+10.85
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fosun International Ltd FNI.SG | $0.51 0.56 USD |
+1.69
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Adesso SE ADN1.SG | $84.2 92.04 USD |
+2.18
|
$0 0 USD | $0 0 USD | $82.3 89.97 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.SG | $191.85 209.72 USD |
+0.95
|
$0 0 USD | $0 0 USD | $189.55 207.2 USD | $191.85 209.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.SG | $81.24 88.81 USD |
+1.82
|
$0 0 USD | $0 0 USD | $79.79 87.22 USD | $81.24 88.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Lendlease Group LLC.SG | $3 3.28 USD |
+0.67
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.SG | $48 52.47 USD |
-0.41
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Handlowy w Warszawie SA 6HW.SG | $26.05 28.48 USD |
+0.97
|
$0 0 USD | $0 0 USD | $26.05 28.48 USD | $26.05 28.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.SG | $9.82 10.74 USD |
+0.28
|
$0 0 USD | $700 765.19 USD | $9.8 10.71 USD | $9.83 10.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Monarca Minerals Inc OSI2.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Granite Construction Inc GRG.SG | $79 86.36 USD |
0
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Extreme Networks Inc EXM.SG | $15.68 17.14 USD |
-0.29
|
$0 0 USD | $0 0 USD | $15.61 17.06 USD | $15.68 17.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.SG | $9.7 10.6 USD |
+3.24
|
$0 0 USD | $51 55.75 USD | $9.34 10.21 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Societatea Energetica Electrica SA ECEA.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RYC.SG | $112.34 122.8 USD |
-0.9
|
$0 0 USD | $0 0 USD | $111.74 122.15 USD | $112.62 123.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Rock Resorts Inc RRK.SG | $46.8 51.16 USD |
+0.43
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| KT Corp KTC.SG | $17.6 19.24 USD |
-1.12
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.SG | $0.45 0.5 USD |
+4.86
|
$0 0 USD | $3K 3.28K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.SG | $105.6 115.44 USD |
+1.15
|
$0 0 USD | $246 268.91 USD | $104.6 114.34 USD | $106.4 116.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK5.SG | $41.24 45.08 USD |
-0.63
|
$0 0 USD | $0 0 USD | $41.24 45.08 USD | $41.24 45.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Angang Steel Co Ltd GNV.SG | $0.2 0.22 USD |
+2.54
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulten AB 3FB.SG | $5.48 5.99 USD |
+0.74
|
$0 0 USD | $0 0 USD | $5.43 5.94 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services Holdings Ltd ZA0.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corp BF5B.SG | $24.16 26.41 USD |
+2.63
|
$0 0 USD | $0 0 USD | $23.51 25.7 USD | $24.16 26.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Atmos Energy Corp AEO.SG | $129.6 141.67 USD |
-0.19
|
$0 0 USD | $0 0 USD | $129.45 141.51 USD | $129.6 141.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.SG | $3.38 3.69 USD |
+2.42
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.SG | $13.9 15.19 USD |
-1.42
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.SG | $115 125.71 USD |
-2.54
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cartier Resources Inc 6CA.SG | $0.05999 0.07 USD |
-8
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartech International Holdings Ltd SWP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.SG | $126.22 137.98 USD |
+0.59
|
$0 0 USD | $0 0 USD | $126.22 137.98 USD | $126.22 137.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Giyani Metals Corp KT9.SG | $0.04 0.04 USD |
-3.61
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | $8.3 9.07 USD |
+1.22
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.SG | $2.5 2.73 USD |
+1.63
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMC.SG | $8.6 9.4 USD |
-1.71
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Mohawk Industries Inc MWK.SG | $93.5 102.21 USD |
+2.19
|
$0 0 USD | $0 0 USD | $91 99.48 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Reddy's Laboratories Ltd RDDA.SG | $12.5 13.66 USD |
-1.57
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Group PLC 4C9.SG | $13.9 15.19 USD |
+0.72
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Jabil Inc JBL.SG | $188.9 206.49 USD |
-1.25
|
$0 0 USD | $1.41K 1.54K USD | $188.6 206.17 USD | $194.2 212.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Ltd MOM.SG | $31.4 34.32 USD |
0
|
$0 0 USD | $180 196.76 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| UMC Electronics Co Ltd UM3.SG | $1.64 1.79 USD |
-2.38
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| GeoJunxion NV B1Z.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilibili Inc 71BA.SG | $19.25 21.04 USD |
+3.77
|
$0 0 USD | $803 877.79 USD | $19.15 20.93 USD | $19.25 21.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MultiChoice Group Ltd 30R.SG | $5.55 6.07 USD |
+3.74
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corp BG3.SG | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFA.SG | $19.2 20.99 USD |
+0.26
|
$0 0 USD | $0 0 USD | $19.15 20.93 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Comercial Portugues SA BCPN.SG | $0.6099 0.66 USD |
+0.4
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.SG | $13.4 14.65 USD |
+0.75
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| KCE Electronics PCL NVPA.SG | $0.51 0.56 USD |
+2
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.SG | $9.45 10.33 USD |
-0.53
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Playfair Mining Ltd P1J1.SG | $0.01 0.01 USD |
-13.79
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Value REIT-AG FVI.SG | $3.64 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Acma Ltd AAX1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitecap Resources Inc J6I.SG | $5.83 6.37 USD |
+1.32
|
$0 0 USD | $0 0 USD | $5.67 6.19 USD | $5.83 6.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.SG | $27.4 29.95 USD |
-6.16
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Pareto Bank ASA 8PB.SG | $7.27 7.95 USD |
+5.82
|
$0 0 USD | $0 0 USD | $6.96 7.61 USD | $7.27 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FMEA.SG | $23 25.14 USD |
-0.86
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp ELM.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barsele Minerals Corp HEG.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Strata Skin Sciences Inc E2OM.SG | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brueder Mannesmann AG BMM.SG | $1.32 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker ASA FKM.SG | $55.3 60.45 USD |
+0.36
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55.3 60.45 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||