Sonuç Sayfası 59 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pareto Bank ASA 8PB.SG | $5.06 5.53 USD |
-0.2
|
$0 0 USD | $0 0 USD | $5.06 5.53 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FMEA.SG | $19.2 20.99 USD |
-1.03
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp ELM.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Barsele Minerals Corp HEG.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Strata Skin Sciences Inc E2OM.SG | $0.33 0.36 USD |
-4.62
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Brueder Mannesmann AG BMM.SG | $1.45 1.59 USD |
0
|
$0 0 USD | $1.25K 1.37K USD | $1.45 1.59 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker ASA FKM.SG | $53.4 58.37 USD |
+1.33
|
$0 0 USD | $0 0 USD | $52.6 57.5 USD | $54.1 59.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Coal Energy Co Ltd CVV.SG | $1.12 1.22 USD |
+3.7
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co Ltd HZJ.SG | $22 24.05 USD |
-1.79
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YA.SG | $2.41 2.64 USD |
+0.08
|
$0 0 USD | $0 0 USD | $2.41 2.64 USD | $2.41 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.SG | $841.4 919.76 USD |
-5.42
|
$0 0 USD | $0 0 USD | $838.8 916.92 USD | $841.4 919.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Broedrene Hartmann A/S CQ5.SG | $47.1 51.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.SG | $78 85.26 USD |
0
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Wang On Group Ltd WON1.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Egide SA EGID.SG | $0.5999 0.66 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PG&E Corp PCG.SG | $16.62 18.16 USD |
-1.04
|
$0 0 USD | $0 0 USD | $16.56 18.1 USD | $16.62 18.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yurun Food Group Ltd C7Y.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.SG | $3.38 3.69 USD |
-0.59
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfa Laval AB AA9.SG | $42.01 45.92 USD |
-0.73
|
$0 0 USD | $0 0 USD | $41.82 45.71 USD | $42.24 46.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Geo Energy Resources Ltd 7GE.SG | $0.2099 0.23 USD |
+0.24
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Saniona AB 30S.SG | $0.17 0.18 USD |
+1.22
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.SG | $58.66 64.12 USD |
+0.1
|
$0 0 USD | $371 405.55 USD | $58.48 63.93 USD | $59.08 64.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Eltel AB E5E.SG | $0.5699 0.62 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinsale Capital Group Inc KCH.SG | $348 380.41 USD |
+0.14
|
$0 0 USD | $0 0 USD | $346.9 379.21 USD | $348 380.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.SG | $273.65 299.14 USD |
-0.56
|
$0 0 USD | $48 52.47 USD | $273.65 299.14 USD | $276.85 302.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Streaming Corp M2Q.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Selecta Biosciences Inc 1S7.SG | $13.24 14.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $13.24 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.SG | $13.42 14.67 USD |
-1.97
|
$0 0 USD | $0 0 USD | $13.42 14.67 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Ltd CTH.SG | $0.64 0.7 USD |
-2.43
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Lexicon Pharmaceuticals Inc LX31.SG | $4.1 4.48 USD |
0
|
$0 0 USD | $800 874.51 USD | $4.07 4.45 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metals Corp OAA1.SG | $0.2 0.22 USD |
+3.92
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Parkmead Group (The) PLC LYK1.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Ltd PJJ1.SG | $0.01 0.01 USD |
-6.9
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAA.SG | $12.1 13.23 USD |
-0.82
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Home Capital Group Inc 7HC.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Etsy Inc 3E2.SG | $55.96 61.17 USD |
+0.48
|
$0 0 USD | $0 0 USD | $55.93 61.14 USD | $55.96 61.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.SG | $46.85 51.21 USD |
+0.21
|
$0 0 USD | $920 1.01K USD | $46.55 50.89 USD | $47.05 51.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgewell Personal Care Co EGZ.SG | $33.4 36.51 USD |
-1.76
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.SG | $0.3099 0.33 USD |
-1.29
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Dick's Sporting Goods Inc DSG.SG | $178.22 194.82 USD |
-0.3
|
$0 0 USD | $0 0 USD | $178.22 194.82 USD | $178.22 194.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Installed Building Products Inc 2IL.SG | $188 205.51 USD |
-1.57
|
$0 0 USD | $0 0 USD | $188 205.51 USD | $190 207.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Chongqing Co Ltd CQN.SG | $0.5999 0.66 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| H.B. Fuller Co HB1.SG | $71.5 78.16 USD |
0
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.SG | $27.24 29.78 USD |
-1.45
|
$0 0 USD | $0 0 USD | $27.24 29.78 USD | $27.64 30.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp CGE.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| John Bean Technologies Corp JBT.SG | $86 94.01 USD |
+1.18
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Neinor Homes SA 1NN.SG | $11.34 12.4 USD |
+0.35
|
$0 0 USD | $0 0 USD | $11.24 12.29 USD | $11.34 12.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd GGN.SG | $2.38 2.6 USD |
-2.46
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Electric Guitar PLC M4V.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascencio ZYY.SG | $48.6 53.13 USD |
+0.21
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegion PLC 60A.SG | $110 120.24 USD |
-1.79
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Denko Corp ND5.SG | $72.5 79.25 USD |
-0.68
|
$0 0 USD | $700 765.19 USD | $70 76.52 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplifon SpA AXNA.SG | $33.47 36.59 USD |
+0.3
|
$0 0 USD | $0 0 USD | $33.39 36.5 USD | $33.67 36.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Capital International Airport Co Ltd BJ1.SG | $0.32 0.35 USD |
-8.67
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| China Minsheng Banking Corp Ltd GHFH.SG | $0.34 0.37 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| EchoStar Corp E20.SG | $16.5 18.04 USD |
-1.2
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Lai Sun Development Co Ltd LAY3.SG | $0.08 0.08 USD |
-4.46
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Savencia SA BGJ.SG | $53.2 58.15 USD |
+0.38
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53.4 58.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.SG | $71.75 78.43 USD |
-2.27
|
$0 0 USD | $136 148.67 USD | $71.75 78.43 USD | $72.26 78.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Global Chemical PCL GCB.SG | $0.8499 0.93 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Bam Groep NV BGPA.SG | $3.71 4.05 USD |
-4.53
|
$0 0 USD | $0 0 USD | $3.71 4.05 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.SG | $0.05999 0.07 USD |
+2.2
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| National Fuel Gas Co NFG.SG | $50 54.66 USD |
-0.99
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.SG | $1.02 1.12 USD |
-0.12
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leroy Seafood Group ASA Z1L.SG | $4.01 4.39 USD |
-6.61
|
$0 0 USD | $1.2K 1.31K USD | $4.01 4.39 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Takashimaya Co Ltd TKM.SG | $14.1 15.41 USD |
+0.71
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Conn's Inc CN4.SG | $2.94 3.21 USD |
-5.77
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Astronics Corp AC1.SG | $19.2 20.99 USD |
-3.03
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| AdCapital AG ADC.SG | $2.82 3.08 USD |
+2.17
|
$0 0 USD | $5.4K 5.9K USD | $2.7 2.95 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.SG | $12.7 13.88 USD |
0
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| BANDAI NAMCO Holdings Inc N9B.SG | $16.76 18.32 USD |
-3.07
|
$0 0 USD | $0 0 USD | $16.76 18.32 USD | $16.76 18.32 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oil And Gas Group Ltd GPI1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Inbursa SAB de CV 4FY.SG | $2.42 2.65 USD |
-0.82
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| The Brink's Co PTY.SG | $92.5 101.11 USD |
-0.54
|
$0 0 USD | $0 0 USD | $92.5 101.11 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INR.SG | $1.97 2.16 USD |
-3.55
|
$0 0 USD | $0 0 USD | $1.97 2.16 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Northrop Grumman Corp NTH.SG | $415.1 453.76 USD |
-1.14
|
$0 0 USD | $30 32.79 USD | $415.1 453.76 USD | $417.7 456.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group PLC DKOB.SG | $3.82 4.18 USD |
-1.04
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.SG | $1.61 1.76 USD |
+3.21
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Haier Smart Home Co Ltd 690D.SG | $1.59 1.74 USD |
+1.15
|
$0 0 USD | $0 0 USD | $1.56 1.7 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.SG | $5.67 6.19 USD |
-1.05
|
$0 0 USD | $0 0 USD | $5.67 6.19 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Daphne International Holdings Ltd PSX.SG | $0.02 0.02 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.SG | $8.7 9.51 USD |
+4.82
|
$0 0 USD | $360 393.53 USD | $8.3 9.07 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMA.SG | $106 115.87 USD |
-0.93
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.SG | $11.93 13.04 USD |
-1.77
|
$0 0 USD | $828 905.12 USD | $11.93 13.04 USD | $12.13 13.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui House Ltd SPH1.SG | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Ressources SA GY5.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intevac Inc IV2.SG | $3.38 3.69 USD |
-3.43
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueberries Medical Corp 1OA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EOG Resources Inc EO5.SG | $116.48 127.33 USD |
+1.01
|
$0 0 USD | $40 43.73 USD | $115.38 126.13 USD | $116.48 127.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar Tree Inc DT3.SG | $104.1 113.8 USD |
-0.1
|
$0 0 USD | $0 0 USD | $103.64 113.29 USD | $104.1 113.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BanColombia SA BXK.SG | $32 34.98 USD |
-0.62
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Solar Inc L5A.SG | $18.02 19.7 USD |
+4.4
|
$0 0 USD | $95 103.85 USD | $17.5 19.13 USD | $18.06 19.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.SG | $58.48 63.93 USD |
-0.54
|
$0 0 USD | $132 144.29 USD | $58.4 63.84 USD | $58.86 64.34 USD | $0 0 USD | 0 | $0 0 USD | |
| WESCO International Inc WP7.SG | $163 178.18 USD |
-7.39
|
$0 0 USD | $0 0 USD | $163 178.18 USD | $168 183.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Bruker Corp BKD.SG | $66.9 73.13 USD |
-3.6
|
$0 0 USD | $0 0 USD | $66.9 73.13 USD | $69.14 75.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluidra SA 4F1.SG | $23.12 25.27 USD |
-1.7
|
$0 0 USD | $0 0 USD | $23.12 25.27 USD | $23.28 25.45 USD | $0 0 USD | 0 | $0 0 USD | |
| NH Hotel Group SA NH5.SG | $4.21 4.6 USD |
-2.1
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.SG | $0.05999 0.06 USD |
-1.79
|
$0 0 USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxaro Resources Ltd LCQ.SG | $9.1 9.95 USD |
0
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna SpA UEI.SG | $7.47 8.17 USD |
-0.74
|
$0 0 USD | $0 0 USD | $7.23 7.91 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||