Sonuç Sayfası 59 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius Medical Care AG & Co. KGaA FMEA.SG | $21 22.96 USD |
-3.67
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp ELM.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Barsele Minerals Corp HEG.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Strata Skin Sciences Inc E2OM.SG | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brueder Mannesmann AG BMM.SG | $1.3 1.42 USD |
-1.52
|
$0 0 USD | $3K 3.28K USD | $1.3 1.42 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker ASA FKM.SG | $45.05 49.25 USD |
-2.17
|
$0 0 USD | $0 0 USD | $44.05 48.15 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| China Coal Energy Co Ltd CVV.SG | $0.8299 0.9 USD |
-10.33
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co Ltd HZJ.SG | $26.2 28.64 USD |
-4.38
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YA.SG | $2.39 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.SG | $858.6 938.57 USD |
+0.02
|
$0 0 USD | $32 34.98 USD | $755.2 825.54 USD | $858.6 938.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Broedrene Hartmann A/S CQ5.SG | $47.1 51.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.SG | $87.5 95.65 USD |
-3.31
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Wang On Group Ltd WON1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Egide SA EGID.SG | $0.4 0.44 USD |
-18.83
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PG&E Corp PCG.SG | $14.5 15.85 USD |
-3.49
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yurun Food Group Ltd C7Y.SG | $0.01 0.01 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.SG | $2.88 3.15 USD |
-5.26
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfa Laval AB AA9.SG | $34.08 37.25 USD |
-9.12
|
$0 0 USD | $0 0 USD | $34.08 37.25 USD | $34.08 37.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Geo Energy Resources Ltd 7GE.SG | $0.17 0.18 USD |
-13.48
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Saniona AB 30S.SG | $0.51 0.55 USD |
-7
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.SG | $96.68 105.68 USD |
-1.26
|
$0 0 USD | $1.02K 1.11K USD | $92.95 101.61 USD | $96.68 105.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Eltel AB E5E.SG | $0.5799 0.63 USD |
-11.89
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinsale Capital Group Inc KCH.SG | $401 438.35 USD |
-10.71
|
$0 0 USD | $0 0 USD | $401 438.35 USD | $401 438.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.SG | $265.35 290.06 USD |
-1.21
|
$0 0 USD | $864 944.47 USD | $255.05 278.8 USD | $265.35 290.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Streaming Corp M2Q.SG | $0.25 0.28 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Selecta Biosciences Inc 1S7.SG | $13.24 14.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.SG | $7.48 8.17 USD |
-7.84
|
$0 0 USD | $500 546.57 USD | $7.48 8.17 USD | $7.61 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Ltd CTH.SG | $0.4699 0.51 USD |
-5.99
|
$0 0 USD | $8K 8.75K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Lexicon Pharmaceuticals Inc LX31.SG | $4.1 4.48 USD |
0
|
$0 0 USD | $800 874.51 USD | $4.07 4.45 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Parkmead Group (The) PLC LYK1.SG | $0.17 0.19 USD |
-4.49
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $275 300.61 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Ltd PJJ1.SG | $0.02 0.02 USD |
-5.71
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAA.SG | $13.2 14.43 USD |
-7.04
|
$0 0 USD | $920 1.01K USD | $12.9 14.1 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Home Capital Group Inc 7HC.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Etsy Inc 3E2.SG | $38.8 42.41 USD |
-11.75
|
$0 0 USD | $150 163.97 USD | $38.23 41.79 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.SG | $60.1 65.7 USD |
+4.7
|
$0 0 USD | $4.57K 5K USD | $51.5 56.3 USD | $60.2 65.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgewell Personal Care Co EGZ.SG | $26.6 29.08 USD |
-0.75
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.SG | $0.26 0.29 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Dick's Sporting Goods Inc DSG.SG | $153.2 167.47 USD |
-7.67
|
$0 0 USD | $100 109.31 USD | $153.2 167.47 USD | $160.8 175.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Installed Building Products Inc 2IL.SG | $150 163.97 USD |
+2.74
|
$0 0 USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Chongqing Co Ltd CQN.SG | $0.7199 0.79 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| H.B. Fuller Co HB1.SG | $45.6 49.85 USD |
-4.6
|
$0 0 USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Riot Blockchain Inc AP4N.SG | $6.51 7.12 USD |
+1.24
|
$0 0 USD | $3.47K 3.79K USD | $5.55 6.07 USD | $6.57 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.SG | $18.13 19.82 USD |
-12.67
|
$0 0 USD | $60 65.59 USD | $18.05 19.73 USD | $18.13 19.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp CGE.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| John Bean Technologies Corp JBT.SG | $89 97.29 USD |
-11
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Neinor Homes SA 1NN.SG | $12.72 13.9 USD |
-6.06
|
$0 0 USD | $0 0 USD | $12.72 13.9 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd GGN.SG | $1.8 1.97 USD |
-2.17
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Electric Guitar PLC M4V.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascencio ZYY.SG | $43.1 47.11 USD |
-2.16
|
$0 0 USD | $0 0 USD | $43 47 USD | $43.3 47.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegion PLC 60A.SG | $110 120.24 USD |
-2.65
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Denko Corp ND5.SG | $14 15.3 USD |
-9.09
|
$0 0 USD | $690 754.26 USD | $14 15.3 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplifon SpA AXNA.SG | $17.24 18.85 USD |
-5.87
|
$0 0 USD | $0 0 USD | $17.24 18.85 USD | $17.76 19.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Capital International Airport Co Ltd BJ1.SG | $0.2899 0.31 USD |
-5.92
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Minsheng Banking Corp Ltd GHFH.SG | $0.39 0.42 USD |
-3.98
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| EchoStar Corp E20.SG | $18.6 20.33 USD |
-9.71
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Savencia SA BGJ.SG | $55.2 60.34 USD |
-7.69
|
$0 0 USD | $300 327.94 USD | $54.6 59.69 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.SG | $78.2 85.48 USD |
-2.25
|
$0 0 USD | $120 131.18 USD | $78.2 85.48 USD | $78.26 85.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Global Chemical PCL GCB.SG | $0.3699 0.41 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Bam Groep NV BGPA.SG | $4.5 4.92 USD |
-3.6
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.SG | $0.05999 0.07 USD |
-9.64
|
$0 0 USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| National Fuel Gas Co NFG.SG | $66 72.15 USD |
-5.71
|
$0 0 USD | $20 21.86 USD | $65.5 71.6 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.SG | $0.9799 1.07 USD |
-7.71
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Leroy Seafood Group ASA Z1L.SG | $3.54 3.87 USD |
-6.79
|
$0 0 USD | $100 109.31 USD | $3.54 3.87 USD | $3.73 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Takashimaya Co Ltd TKM.SG | $6.25 6.83 USD |
-6.72
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Conn's Inc CN4.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Astronics Corp AC1.SG | $19.34 21.14 USD |
-4.26
|
$0 0 USD | $0 0 USD | $19.34 21.14 USD | $19.34 21.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AdCapital AG ADC.SG | $1.55 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.SG | $12.9 14.1 USD |
-0.77
|
$0 0 USD | $2.88K 3.15K USD | $12.4 13.55 USD | $13.35 14.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BANDAI NAMCO Holdings Inc N9B.SG | $28.24 30.87 USD |
-3.19
|
$0 0 USD | $100 109.31 USD | $27.29 29.83 USD | $28.24 30.87 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oil And Gas Group Ltd GPI1.SG | $0.01 0.01 USD |
-19.23
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Inbursa SAB de CV 4FY.SG | $1.94 2.12 USD |
-5.83
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| The Brink's Co PTY.SG | $74.5 81.44 USD |
-2.61
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INR.SG | $2.72 2.97 USD |
-0.91
|
$0 0 USD | $50 54.66 USD | $2.53 2.77 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Northrop Grumman Corp NTH.SG | $440.7 481.74 USD |
-0.59
|
$0 0 USD | $10 10.93 USD | $415.1 453.76 USD | $440.7 481.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group PLC DKOB.SG | $2.94 3.21 USD |
-4.55
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.SG | $2.86 3.13 USD |
-18.75
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Haier Smart Home Co Ltd 690D.SG | $1.46 1.6 USD |
-2.44
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.SG | $4.13 4.52 USD |
-6.64
|
$0 0 USD | $0 0 USD | $4.13 4.52 USD | $4.13 4.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Daphne International Holdings Ltd PSX.SG | $0.02999 0.04 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.SG | $8.5 9.29 USD |
+2.41
|
$0 0 USD | $65 71.05 USD | $8.25 9.02 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMA.SG | $85.5 93.46 USD |
-3.39
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.SG | $14.36 15.7 USD |
-3.49
|
$0 0 USD | $401 438.35 USD | $14.14 15.45 USD | $14.52 15.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui House Ltd SPH1.SG | $18.4 20.11 USD |
-4.66
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Ressources SA GY5.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intevac Inc IV2.SG | $3.6 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueberries Medical Corp 1OA.SG | $0.0015 0.0016 USD |
-25
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| EOG Resources Inc EO5.SG | $98.91 108.12 USD |
-1.78
|
$0 0 USD | $39 42.63 USD | $95 103.85 USD | $98.91 108.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar Tree Inc DT3.SG | $61.16 66.86 USD |
-0.46
|
$0 0 USD | $10 10.93 USD | $57.88 63.27 USD | $61.16 66.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BanColombia SA BXK.SG | $34 37.17 USD |
-4.49
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Solar Inc L5A.SG | $6.34 6.93 USD |
-17.34
|
$0 0 USD | $0 0 USD | $6.34 6.93 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.SG | $69.14 75.58 USD |
-5.44
|
$0 0 USD | $21.05K 23.01K USD | $68.6 74.99 USD | $70.7 77.28 USD | $0 0 USD | 0 | $0 0 USD | |
| WESCO International Inc WP7.SG | $116 126.8 USD |
-10.08
|
$0 0 USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Bruker Corp BKD.SG | $34.53 37.75 USD |
+4.23
|
$0 0 USD | $8 8.75 USD | $30.73 33.59 USD | $34.53 37.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluidra SA 4F1.SG | $18.68 20.42 USD |
-2.96
|
$0 0 USD | $0 0 USD | $18.47 20.19 USD | $18.82 20.57 USD | $0 0 USD | 0 | $0 0 USD | |
| NH Hotel Group SA NH5.SG | $6.28 6.86 USD |
0
|
$0 0 USD | $0 0 USD | $6.08 6.65 USD | $6.28 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.SG | $0.07 0.07 USD |
-20.81
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxaro Resources Ltd LCQ.SG | $6.35 6.94 USD |
-5.93
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna SpA UEI.SG | $7.74 8.46 USD |
-6.05
|
$0 0 USD | $0 0 USD | $7.74 8.46 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.SG | $28.65 31.32 USD |
-6.16
|
$0 0 USD | $0 0 USD | $28.65 31.32 USD | $28.65 31.32 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||