Sonuç Sayfası 63 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aristocrat Leisure Ltd AC8.SG | $30.6 33.45 USD |
-10
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Penske Automotive Group Inc UA9.SG | $122 133.36 USD |
-4.69
|
$0 0 USD | $0 0 USD | $122 133.36 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| MKS Instruments Inc MKT.SG | $51.28 56.06 USD |
-10.88
|
$0 0 USD | $0 0 USD | $51.28 56.06 USD | $51.28 56.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tegna Inc GTT.SG | $14 15.3 USD |
-8.5
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc CVA.SG | $6.14 6.71 USD |
-2.45
|
$0 0 USD | $0 0 USD | $5.95 6.51 USD | $6.14 6.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL BKKF.SG | $3.58 3.91 USD |
-1.1
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.SG | $145.45 159 USD |
-2.81
|
$0 0 USD | $0 0 USD | $143.25 156.59 USD | $145.45 159 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.SG | $203.6 222.56 USD |
-9.03
|
$0 0 USD | $76 83.08 USD | $203.6 222.56 USD | $206.6 225.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassava Sciences Inc PX91.SG | $1.11 1.21 USD |
-5.45
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.SG | $17.64 19.28 USD |
-3.18
|
$0 0 USD | $0 0 USD | $17.34 18.95 USD | $17.64 19.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.SG | $7 7.65 USD |
-12.5
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| NMI Holdings Inc 6NM.SG | $29.4 32.14 USD |
-4.55
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.SG | $0.32 0.35 USD |
-6.17
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Display Corp UVD.SG | $99.02 108.24 USD |
-4.65
|
$0 0 USD | $0 0 USD | $99.02 108.24 USD | $99.02 108.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Flour Corp 3KZ.SG | $0.07 0.08 USD |
+0.28
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PharmAust Ltd ECQ.SG | $0.13 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.SG | $18.7 20.44 USD |
-3.61
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Dometic Group AB D00.SG | $3.14 3.43 USD |
-14.49
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.SG | $22.15 24.21 USD |
-1.77
|
$0 0 USD | $4 4.37 USD | $21.45 23.45 USD | $23.3 25.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc 4DN.SG | $9.74 10.65 USD |
-14.45
|
$0 0 USD | $200 218.63 USD | $9.74 10.65 USD | $10.39 11.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEIA.SG | $22.4 24.49 USD |
-5.88
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURON Polska Energia SA 1T5.SG | $1.03 1.13 USD |
+0.49
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA JEP.SG | $37.74 41.25 USD |
-5.98
|
$0 0 USD | $200 218.63 USD | $37.2 40.66 USD | $37.86 41.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC XCRA.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.SG | $50.4 55.09 USD |
-3.52
|
$0 0 USD | $161 175.99 USD | $48.15 52.63 USD | $50.4 55.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.SG | $15.7 17.16 USD |
-4.5
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.99 17.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Nephew PLC NPW1.SG | $11.28 12.33 USD |
-4.89
|
$0 0 USD | $0 0 USD | $11.25 12.3 USD | $11.69 12.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Italian-Thai Development PCL NYVF.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| MasTec Inc MY8.SG | $87.5 95.65 USD |
-8.85
|
$0 0 USD | $0 0 USD | $87.5 95.65 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.SG | $2.69 2.94 USD |
-2.67
|
$0 0 USD | $0 0 USD | $2.64 2.88 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| MTI Wireless Edge Ltd M7O.SG | $0.4699 0.52 USD |
-7.96
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL NVAH.SG | $0.1 0.1 USD |
-5.45
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| True Corp PCL TAFG.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IXICO PLC PYPB.SG | $0.08 0.08 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PDF Solutions Inc PD9.SG | $14.45 15.8 USD |
-4.3
|
$0 0 USD | $0 0 USD | $14.45 15.8 USD | $14.45 15.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Co Ltd LU4.SG | $0.08 0.09 USD |
-4.71
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RS Group PLC ECN.SG | $5.63 6.15 USD |
-4.58
|
$0 0 USD | $0 0 USD | $5.52 6.03 USD | $5.98 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Ltd RMT.SG | $0.17 0.19 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.SG | $4.19 4.58 USD |
-2.79
|
$0 0 USD | $0 0 USD | $4.07 4.45 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Roadhouse Inc ROW.SG | $139.95 152.98 USD |
-3.85
|
$0 0 USD | $90 98.38 USD | $136.7 149.43 USD | $139.95 152.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.SG | $0.13 0.14 USD |
-2.26
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.SG | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MillerKnoll Inc MHR.SG | $15.3 16.72 USD |
-3.16
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.SG | $32.6 35.64 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Tidewater Inc TD9.SG | $30.3 33.12 USD |
-3.87
|
$0 0 USD | $0 0 USD | $29.28 32.01 USD | $30.3 33.12 USD | $0 0 USD | 0 | $0 0 USD | |
| PT United Tractors Tbk UTY.SG | $1.16 1.27 USD |
-3.33
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| OEKOWORLD AG VVV3.SG | $26 28.42 USD |
+0.78
|
$0 0 USD | $5 5.47 USD | $25.1 27.44 USD | $26.9 29.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.SG | $60.7 66.35 USD |
-2.1
|
$0 0 USD | $7.08K 7.74K USD | $56.7 61.98 USD | $63.35 69.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.SG | $1.53 1.67 USD |
-15.47
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL NVPB.SG | $0.5799 0.63 USD |
-1.71
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| The Japan Steel Works Ltd J9R.SG | $23.8 26.02 USD |
-11.85
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Holland Colours HCY.SG | $83 90.73 USD |
-5.14
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.SG | $17.3 18.91 USD |
-1.7
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill Inc C9F.SG | $42.26 46.19 USD |
-1.98
|
$0 0 USD | $75 81.99 USD | $40.75 44.55 USD | $42.26 46.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.SG | $2.62 2.86 USD |
-1.5
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.SG | $94.07 102.83 USD |
-1.2
|
$0 0 USD | $3.6K 3.94K USD | $89 97.29 USD | $94.29 103.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Crane Co CZN.SG | $144 157.41 USD |
+3.6
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.SG | $83.2 90.95 USD |
-0.48
|
$0 0 USD | $0 0 USD | $80.3 87.78 USD | $83.2 90.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.SG | $15.35 16.78 USD |
-5.25
|
$0 0 USD | $10 10.93 USD | $15.2 16.62 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| K Wah International Holdings Ltd KW2.SG | $0.1799 0.2 USD |
-9.05
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Community Bancorp Inc QC1.SG | $10.07 11.01 USD |
0
|
$0 0 USD | $0 0 USD | $3.14 3.44 USD | $10.07 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NEPI Rockcastle NV 0A3.SG | $5.7 6.23 USD |
-1.72
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferretti SpA F3T1.SG | $2.2 2.4 USD |
-1.52
|
$0 0 USD | $0 0 USD | $2.11 2.31 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Toppan Inc TPX.SG | $21.4 23.39 USD |
-9.32
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.SG | $60.42 66.05 USD |
-4
|
$0 0 USD | $300 327.94 USD | $59.54 65.09 USD | $60.42 66.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.SG | $14.2 15.52 USD |
-3.07
|
$0 0 USD | $7.38K 8.07K USD | $12.9 14.1 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.SG | $26.63 29.11 USD |
-10.49
|
$0 0 USD | $503 549.85 USD | $26.03 28.45 USD | $26.63 29.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Petrosea Tbk 2P0N.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.SG | $29.84 32.62 USD |
-20.64
|
$0 0 USD | $0 0 USD | $29.84 32.62 USD | $29.84 32.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Bank Polska SA BZI.SG | $111.15 121.5 USD |
-10.51
|
$0 0 USD | $0 0 USD | $106.1 115.98 USD | $111.35 121.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitek Systems Inc MKQ.SG | $6.42 7.01 USD |
-4.96
|
$0 0 USD | $0 0 USD | $6.42 7.01 USD | $6.42 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
| B&S Group SA 70B.SG | $5.73 6.26 USD |
+2.32
|
$0 0 USD | $0 0 USD | $5.73 6.26 USD | $5.73 6.26 USD | $0 0 USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd 1I1.SG | $0.45 0.49 USD |
+6.87
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.SG | $426.95 466.71 USD |
+3.47
|
$0 0 USD | $339 370.57 USD | $369.65 404.08 USD | $427.25 467.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc MPG.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Children's Place Inc CP5.SG | $5.55 6.07 USD |
-20.71
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Varengold Wertpapierhandelsbank AG VG8.SG | $2.8 3.06 USD |
+1.45
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.SG | $22 24.05 USD |
-8.94
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI1.SG | $23.8 26.02 USD |
-7.03
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsen SA I7G.SG | $97.65 106.74 USD |
-5.74
|
$0 0 USD | $0 0 USD | $97.65 106.74 USD | $99.55 108.82 USD | $0 0 USD | 0 | $0 0 USD | |
| OVS SpA 0OV1.SG | $2.72 2.97 USD |
-2.02
|
$0 0 USD | $0 0 USD | $2.67 2.91 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.SG | $16.39 17.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.SG | $2.32 2.54 USD |
-3.97
|
$0 0 USD | $250 273.28 USD | $2.28 2.49 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.SG | $33.4 36.51 USD |
-10.7
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| StealthGas Inc S6W.SG | $4.48 4.9 USD |
-3.03
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Novanta Inc 1GSN.SG | $89.5 97.84 USD |
-13.94
|
$0 0 USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.SG | $10.02 10.95 USD |
-3.88
|
$0 0 USD | $10 10.93 USD | $9.29 10.16 USD | $10.02 10.95 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.SG | $7.3 7.98 USD |
-4.25
|
$0 0 USD | $662 723.66 USD | $7.17 7.84 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Providence Resources PLC PZQA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applus Services SA 39A.SG | $12.26 13.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.SG | $7.31 7.99 USD |
-6.94
|
$0 0 USD | $0 0 USD | $7.01 7.66 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.SG | $26.4 28.86 USD |
-6.52
|
$0 0 USD | $15.45K 16.89K USD | $26.4 28.86 USD | $27.19 29.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Panamax Aktiengesellschaft ICP.SG | $2.28 2.49 USD |
-5
|
$0 0 USD | $150 163.97 USD | $2.24 2.45 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| NuLegacy Gold Corp 7NU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.SG | $196.4 214.69 USD |
-9.24
|
$0 0 USD | $0 0 USD | $196.4 214.69 USD | $196.4 214.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||