Sonuç Sayfası 63 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tegna Inc GTT.SG | $13 14.21 USD |
-1.52
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc CVA.SG | $15.47 16.91 USD |
-0.6
|
$0 0 USD | $0 0 USD | $15.47 16.91 USD | $15.59 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL BKKF.SG | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.SG | $128 139.92 USD |
-0.12
|
$0 0 USD | $0 0 USD | $127.3 139.16 USD | $128.05 139.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.SG | $192.42 210.34 USD |
-0.42
|
$0 0 USD | $0 0 USD | $192.42 210.34 USD | $192.8 210.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassava Sciences Inc PX91.SG | $19.49 21.31 USD |
+0.15
|
$0 0 USD | $100 109.31 USD | $19.35 21.15 USD | $19.73 21.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.SG | $25.8 28.2 USD |
-0.39
|
$0 0 USD | $0 0 USD | $25.62 28.01 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.SG | $11.2 12.24 USD |
+0.9
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Ltd CIOC.SG | $0.02999 0.03 USD |
-15.71
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| NMI Holdings Inc 6NM.SG | $29.6 32.36 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.SG | $0.27 0.3 USD |
-0.22
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Display Corp UVD.SG | $162.25 177.36 USD |
-2.29
|
$0 0 USD | $5 5.47 USD | $162.25 177.36 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Flour Corp 3KZ.SG | $0.08999 0.1 USD |
+0.22
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmAust Ltd ECQ.SG | $0.11 0.11 USD |
-11.76
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.SG | $21.6 23.61 USD |
-0.92
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Dometic Group AB D00.SG | $6.34 6.93 USD |
-3.94
|
$0 0 USD | $0 0 USD | $6.34 6.93 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.SG | $45.55 49.79 USD |
-0.76
|
$0 0 USD | $200 218.63 USD | $45.55 49.79 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc 4DN.SG | $16.52 18.06 USD |
-3.76
|
$0 0 USD | $0 0 USD | $16.52 18.06 USD | $17.08 18.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEIA.SG | $28.2 30.83 USD |
-1.4
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURON Polska Energia SA 1T5.SG | $0.8299 0.91 USD |
+1.07
|
$0 0 USD | $0 0 USD | $0.8 0.88 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA JEP.SG | $54.85 59.96 USD |
-4.86
|
$0 0 USD | $25 27.33 USD | $54.85 59.96 USD | $57.4 62.75 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC XCRA.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.SG | $59.86 65.44 USD |
-1.51
|
$0 0 USD | $0 0 USD | $59.86 65.44 USD | $60.84 66.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.SG | $16.88 18.45 USD |
-0.61
|
$0 0 USD | $0 0 USD | $16.79 18.36 USD | $17.09 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
| The Yumy Candy Co Inc FWR0.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Nephew PLC NPW1.SG | $11.52 12.59 USD |
+2.35
|
$0 0 USD | $0 0 USD | $11.52 12.59 USD | $11.52 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Italian-Thai Development PCL NYVF.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MasTec Inc MY8.SG | $102 111.5 USD |
+0.99
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.SG | $3.18 3.48 USD |
-0.44
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| MTI Wireless Edge Ltd M7O.SG | $0.51 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.SG | $0.04 0.05 USD |
-24.19
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL NVAH.SG | $0.1499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.SG | $8.45 9.24 USD |
-0.59
|
$0 0 USD | $688 752.08 USD | $8.2 8.96 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| True Corp PCL TAFG.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IXICO PLC PYPB.SG | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PDF Solutions Inc PD9.SG | $33.4 36.51 USD |
+3.09
|
$0 0 USD | $140 153.04 USD | $32.8 35.85 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Co Ltd LU4.SG | $0.08999 0.1 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RS Group PLC ECN.SG | $8.5 9.29 USD |
+1.55
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Ltd RMT.SG | $0.25 0.27 USD |
-8.21
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.SG | $3.5 3.83 USD |
-0.4
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Roadhouse Inc ROW.SG | $155.9 170.42 USD |
-0.83
|
$0 0 USD | $0 0 USD | $155.9 170.42 USD | $157.55 172.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.SG | $0.04 0.04 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.SG | $14.3 15.63 USD |
+0.7
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MillerKnoll Inc MHR.SG | $24 26.24 USD |
-1.64
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.SG | $31.8 34.76 USD |
0
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Tidewater Inc TD9.SG | $94.98 103.83 USD |
-1.14
|
$0 0 USD | $0 0 USD | $94.98 103.83 USD | $98.08 107.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PT United Tractors Tbk UTY.SG | $1.19 1.3 USD |
-0.83
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| OEKOWORLD AG VVV3.SG | $34.6 37.82 USD |
+1.76
|
$0 0 USD | $100 109.31 USD | $34 37.17 USD | $34.7 37.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.SG | $100.65 110.02 USD |
-2.71
|
$0 0 USD | $1.23K 1.34K USD | $100.6 109.97 USD | $103.2 112.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.SG | $3.66 4 USD |
+1.1
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL NVPB.SG | $0.4099 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| The Japan Steel Works Ltd J9R.SG | $27.6 30.17 USD |
-2.13
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Holland Colours HCY.SG | $93.5 102.21 USD |
0
|
$0 0 USD | $0 0 USD | $93.5 102.21 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.SG | $16.3 17.82 USD |
-2.4
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill Inc C9F.SG | $2,857 3123.09 USD |
-1.11
|
$0 0 USD | $22 24.05 USD | $2,857 3123.09 USD | $2,896 3165.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.SG | $8.6 9.4 USD |
-0.58
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.SG | $104.88 114.65 USD |
-0.46
|
$0 0 USD | $45 49.19 USD | $104.42 114.15 USD | $105.98 115.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Crane Co CZN.SG | $86.5 94.56 USD |
0
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.SG | $52 56.84 USD |
-0.19
|
$0 0 USD | $0 0 USD | $51.6 56.41 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.SG | $19.7 21.53 USD |
-0.51
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| K Wah International Holdings Ltd KW2.SG | $0.2099 0.23 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Community Bancorp Inc QC1.SG | $2.97 3.25 USD |
-1.96
|
$0 0 USD | $0 0 USD | $2.97 3.25 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| NEPI Rockcastle NV 0A3.SG | $6.9 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferretti SpA F3T1.SG | $3.14 3.43 USD |
+4.15
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Toppan Inc TPX.SG | $22.8 24.92 USD |
-1.72
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.SG | $65.04 71.1 USD |
-0.03
|
$0 0 USD | $0 0 USD | $64.68 70.7 USD | $65.04 71.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.SG | $16 17.49 USD |
-0.31
|
$0 0 USD | $200 218.63 USD | $15.65 17.11 USD | $16.45 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.SG | $24.29 26.55 USD |
-0.08
|
$0 0 USD | $0 0 USD | $24.29 26.55 USD | $24.29 26.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Petrosea Tbk 2P0N.SG | $0.3599 0.39 USD |
-21.74
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.SG | $20.55 22.46 USD |
-0.48
|
$0 0 USD | $0 0 USD | $20.55 22.46 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Bank Polska SA BZI.SG | $116.35 127.19 USD |
-1.44
|
$0 0 USD | $0 0 USD | $116.35 127.19 USD | $117.15 128.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitek Systems Inc MKQ.SG | $11.46 12.53 USD |
+0.26
|
$0 0 USD | $0 0 USD | $11.33 12.39 USD | $11.46 12.53 USD | $0 0 USD | 0 | $0 0 USD | |
| B&S Group SA 70B.SG | $4.87 5.32 USD |
-2.11
|
$0 0 USD | $0 0 USD | $4.87 5.32 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd 1I1.SG | $0.56 0.61 USD |
-4.1
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.SG | $368 402.27 USD |
-0.1
|
$0 0 USD | $20 21.86 USD | $367.4 401.62 USD | $370.75 405.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc MPG.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Children's Place Inc CP5.SG | $12.2 13.34 USD |
-1.61
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Varengold Wertpapierhandelsbank AG VG8.SG | $3.44 3.76 USD |
+6.83
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.SG | $34.23 37.42 USD |
-0.93
|
$0 0 USD | $0 0 USD | $34.23 37.42 USD | $34.23 37.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI1.SG | $28.4 31.05 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsen SA I7G.SG | $119.6 130.74 USD |
+1.1
|
$0 0 USD | $0 0 USD | $118.3 129.32 USD | $120.1 131.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.SG | $22.7 24.81 USD |
-4.62
|
$0 0 USD | $4.31K 4.71K USD | $22.7 24.81 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| OVS SpA 0OV1.SG | $2.57 2.81 USD |
-0.62
|
$0 0 USD | $0 0 USD | $2.57 2.81 USD | $2.59 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.SG | $2.27 2.48 USD |
-1.6
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.SG | $3.98 4.36 USD |
+0.5
|
$0 0 USD | $8.7K 9.51K USD | $3.96 4.33 USD | $4.01 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.SG | $110 120.24 USD |
-1.79
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| StealthGas Inc S6W.SG | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.SG | $8.55 9.35 USD |
-0.58
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Novanta Inc 1GSN.SG | $146 159.6 USD |
-0.68
|
$0 0 USD | $0 0 USD | $146 159.6 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.SG | $25.21 27.56 USD |
-0.75
|
$0 0 USD | $0 0 USD | $25.18 27.53 USD | $25.24 27.59 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.SG | $44.38 48.51 USD |
-2.2
|
$0 0 USD | $27 29.51 USD | $44.38 48.51 USD | $44.38 48.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Providence Resources PLC PZQA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applus Services SA 39A.SG | $12.68 13.86 USD |
0
|
$0 0 USD | $0 0 USD | $12.58 13.75 USD | $12.68 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.SG | $14.73 16.1 USD |
-0.2
|
$0 0 USD | $240 262.35 USD | $14.73 16.1 USD | $14.76 16.13 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.SG | $22.41 24.5 USD |
+0.04
|
$0 0 USD | $20 21.86 USD | $22.01 24.06 USD | $22.42 24.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Panamax Aktiengesellschaft ICP.SG | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| NuLegacy Gold Corp 7NU.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.SG | $176.5 192.94 USD |
-0.9
|
$0 0 USD | $0 0 USD | $175.3 191.63 USD | $176.5 192.94 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||