$3.5T
Toplam piyasa değeri
$84.58B
Toplam hacim
BTC 61.10%     ETH 8.69%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Çin Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.3 2.13 USD
+1.06
$2.94B 408.48M USD $2.63M 365.59K USD $15.01 2.09 USD $16.15 2.25 USD $2.94B 408.48M USD 0 -$0.06 -0.008 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.27 1.01 USD
-0.82
$2.93B 407.74M USD $1.78M 247.48K USD $7.25 1.01 USD $7.43 1.03 USD $2.93B 407.74M USD 31.60 $0.23 0.03 USD
Shandong Rike Chemical Co.,LTD.  300214.SZ $6.26 0.87 USD
-1.11
$2.91B 404.88M USD $8.28M 1.15M USD $6.26 0.87 USD $6.44 0.9 USD $2.91B 404.88M USD 0 -$0.15 -0.02 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $17.98 2.5 USD
+2.04
$2.9B 403.07M USD $4.52M 627.78K USD $17.53 2.44 USD $18.5 2.57 USD $2.9B 403.07M USD 0 -$0.37 -0.05 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.25 4.07 USD
-2.47
$2.9B 402.85M USD $5.09M 707.98K USD $29.01 4.03 USD $30.5 4.24 USD $2.9B 402.85M USD 20.17 $1.45 0.2 USD
Suli Co., Ltd.  603585.SS $15.61 2.17 USD
+3.17
$2.87B 399.05M USD $3.05M 424.39K USD $15.11 2.1 USD $15.75 2.19 USD $2.87B 399.05M USD 120.07 $0.13 0.02 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.57 0.91 USD
-0.61
$2.84B 395.25M USD $6.69M 930.17K USD $6.56 0.91 USD $6.75 0.94 USD $2.84B 395.25M USD 0 -$0.53 -0.07 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $17.03 2.37 USD
+7.85
$2.81B 390.34M USD $31.81M 4.42M USD $15.67 2.18 USD $18.09 2.52 USD $2.81B 390.34M USD 0 -$0.19 -0.02 USD
SHNML  600281.SS $5.39 0.75 USD
+3.45
$2.77B 385.52M USD $68.12M 9.47M USD $5.06 0.7 USD $5.4 0.75 USD $2.77B 385.52M USD 0 -$0.12 -0.01 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.12 0.43 USD
-0.95
$2.75B 382.35M USD $21.69M 3.02M USD $3.12 0.43 USD $3.2 0.44 USD $2.75B 382.35M USD 0 -$0.29 -0.04 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.59 0.5 USD
0
$2.75B 382.23M USD $23.4M 3.25M USD $3.58 0.5 USD $3.68 0.51 USD $2.75B 382.23M USD 119.66 $0.03 0.004 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.13
-0.76
$381.66M $325.9K $0.13 $0.13 $381.66M 0 -$0.04
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.99 1.25 USD
+4.78
$2.74B 381.07M USD $52.84M 7.35M USD $7.8 1.08 USD $9.31 1.29 USD $2.74B 381.07M USD 26.44 $0.34 0.05 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.06 2.09 USD
+1.62
$2.74B 380.94M USD $6.11M 849.22K USD $14.76 2.05 USD $15.48 2.15 USD $2.74B 380.94M USD 0 -$0.53 -0.07 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.24 2.26 USD
+0.06
$2.73B 379.35M USD $1.44M 200.37K USD $16.14 2.24 USD $16.59 2.31 USD $2.73B 379.35M USD 25.77 $0.63 0.09 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.35 0.88 USD
-2.91
$2.72B 378.42M USD $10.4M 1.45M USD $6.35 0.88 USD $6.55 0.91 USD $2.72B 378.42M USD 0 -$0.8 -0.1 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.38 1.44 USD
+0.87
$2.72B 378.25M USD $7.61M 1.06M USD $10.21 1.42 USD $10.75 1.49 USD $2.72B 378.25M USD 74.14 $0.14 0.02 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $9.81 1.36 USD
-0.2
$2.71B 376.32M USD $5.58M 776.07K USD $9.78 1.36 USD $10.07 1.4 USD $2.71B 376.32M USD 0 -$0.64 -0.08 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $12.52 1.74 USD
-1.18
$2.69B 374.31M USD $51.61M 7.18M USD $11.95 1.66 USD $13.78 1.92 USD $2.69B 374.31M USD 0 -$0.08 -0.01 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.39 0.61 USD
+0.23
$2.69B 373.57M USD $14.01M 1.95M USD $4.36 0.61 USD $4.48 0.62 USD $2.69B 373.57M USD 43.89 $0.1 0.01 USD
Qingdao Copton Technology Company Limited  603798.SS $10.09 1.4 USD
+0.3
$2.59B 359.79M USD $3.73M 518.38K USD $9.97 1.39 USD $10.2 1.42 USD $2.59B 359.79M USD 38.80 $0.26 0.04 USD
Hangzhou Flariant Co.,Ltd  605566.SS $19.38 2.69 USD
-0.77
$2.58B 359.31M USD $1.79M 248.19K USD $19.26 2.68 USD $19.99 2.78 USD $2.58B 359.31M USD 121.12 $0.16 0.02 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.51 1.18 USD
-2.07
$2.58B 359.1M USD $7.88M 1.1M USD $8.5 1.18 USD $8.73 1.21 USD $2.58B 359.1M USD 0 -$1.69 -0.2 USD
Crown Advanced Material Co.,Ltd.  688560.SS $12.69 1.76 USD
-0.78
$2.55B 355.19M USD $1.64M 227.79K USD $12.65 1.76 USD $12.99 1.81 USD $2.55B 355.19M USD 0 -$0.51 -0.07 USD
Zhejiang Yangfan New Materials Co., Ltd.  300637.SZ $10.8 1.5 USD
+2.86
$2.54B 352.52M USD $15.37M 2.14M USD $10.39 1.44 USD $10.99 1.53 USD $2.54B 352.52M USD 0 -$0.1 -0.01 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $25.32 3.52 USD
+3.64
$2.53B 352.26M USD $2.27M 316.23K USD $24.3 3.38 USD $25.49 3.54 USD $2.53B 352.26M USD 40.83 $0.62 0.09 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.95 1.52 USD
+0.18
$2.53B 351.94M USD $2.85M 396.91K USD $10.86 1.51 USD $11.17 1.55 USD $2.53B 351.94M USD 45.62 $0.24 0.03 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.86 1.93 USD
0
$2.53B 351.32M USD $3.12M 433.49K USD $13.7 1.9 USD $14.11 1.96 USD $2.53B 351.32M USD 37.45 $0.37 0.05 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.68 0.93 USD
-0.15
$2.51B 348.95M USD $5.07M 705.47K USD $6.64 0.92 USD $6.78 0.94 USD $2.51B 348.95M USD 23.03 $0.29 0.04 USD
Guangzhou Jointas Chemical Co., Ltd.  002909.SZ $6.29 0.87 USD
-2.02
$2.45B 341.09M USD $31.97M 4.45M USD $6.28 0.87 USD $6.49 0.9 USD $2.45B 341.09M USD 104.83 $0.06 0.008 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.13 0.71 USD
+0.39
$2.45B 340.25M USD $16.11M 2.24M USD $5.06 0.7 USD $5.21 0.72 USD $2.45B 340.25M USD 42.75 $0.12 0.02 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $22.04 3.06 USD
+0.18
$2.43B 338.32M USD $2.58M 358.06K USD $21.8 3.03 USD $22.31 3.1 USD $2.43B 338.32M USD 0 -$0.39 -0.05 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $22.76 3.16 USD
+0.53
$2.41B 335.51M USD $5.53M 769.57K USD $22.61 3.14 USD $23.38 3.25 USD $2.41B 335.51M USD 37.31 $0.61 0.08 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.15 0.44 USD
-0.63
$2.4B 334.18M USD $8.88M 1.23M USD $3.13 0.44 USD $3.22 0.45 USD $2.4B 334.18M USD 0 -$0.48 -0.06 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.08 1.54 USD
+1
$2.38B 331.24M USD $5.75M 798.87K USD $10.91 1.52 USD $11.3 1.57 USD $2.38B 331.24M USD 26.38 $0.42 0.06 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.41 0.34 USD
+1.26
$2.38B 330.68M USD $84.29M 11.72M USD $2.36 0.33 USD $2.49 0.35 USD $2.38B 330.68M USD 0 -$0.25 -0.03 USD
Shandong Ruifeng Chemical Co., Ltd.  300243.SZ $9.42 1.31 USD
-0.11
$2.36B 328.01M USD $3.01M 419.17K USD $9.41 1.31 USD $9.68 1.35 USD $2.36B 328.01M USD 117.75 $0.08 0.01 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.08 0.57 USD
-1.21
$2.33B 323.46M USD $13.38M 1.86M USD $4.06 0.56 USD $4.2 0.58 USD $2.33B 323.46M USD 0 -$0.47 -0.06 USD
Jiangsu Chuanzhiboke Education Technology Co., LTD.  003032.SZ $5.74 0.8 USD
-2.05
$2.31B 321.2M USD $5.39M 749.11K USD $5.74 0.8 USD $5.87 0.82 USD $2.31B 321.2M USD 0 -$0.3 -0.04 USD
Polyrocks Chemical Co.,LTD  688669.SS $18.83 2.62 USD
+2.78
$2.28B 317.67M USD $3M 416.93K USD $18.08 2.51 USD $19.33 2.69 USD $2.28B 317.67M USD 0 -$1.8 -0.2 USD
Elite Color Environmental Resources Science & Technology Co., Ltd.  002998.SZ $6.92 0.96 USD
-0.29
$2.26B 314.06M USD $5.09M 708.23K USD $6.89 0.96 USD $7.12 0.99 USD $2.26B 314.06M USD 34.60 $0.2 0.03 USD
Daqing Huake Company Limited  000985.SZ $17.39 2.42 USD
-1.7
$2.25B 313.46M USD $1.55M 215.8K USD $17.35 2.41 USD $17.76 2.47 USD $2.25B 313.46M USD 124.21 $0.14 0.02 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $10.87 1.51 USD
+1.97
$2.25B 313.44M USD $7.44M 1.03M USD $10.66 1.48 USD $11.39 1.58 USD $2.25B 313.44M USD 0 -$0.4 -0.05 USD
YAXING CHEMICAL  600319.SS $5.8 0.81 USD
-0.17
$2.25B 312.67M USD $4.34M 603.29K USD $5.75 0.8 USD $5.92 0.82 USD $2.25B 312.67M USD 0 -$0.28 -0.03 USD
Changzhou Tiansheng New Materials Group Co., Ltd.  300169.SZ $6.82 0.95 USD
-2.71
$2.22B 309.12M USD $12.39M 1.72M USD $6.82 0.95 USD $7.08 0.98 USD $2.22B 309.12M USD 0 -$0.23 -0.03 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $5.77 0.8 USD
-1.7
$2.17B 301.18M USD $6.51M 905.41K USD $5.7 0.79 USD $5.88 0.82 USD $2.17B 301.18M USD 0 -$0.96 -0.1 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $11.72 1.63 USD
+4.46
$2.15B 298.46M USD $16.05M 2.23M USD $11.14 1.55 USD $12.34 1.72 USD $2.15B 298.46M USD 46.88 $0.25 0.03 USD
Letong Chemical Co.,LTD  002319.SZ $10.16 1.41 USD
-0.39
$2.13B 295.92M USD $3.91M 543.66K USD $10.1 1.4 USD $10.36 1.44 USD $2.13B 295.92M USD 0 -$0.09 -0.01 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $8.68 1.21 USD
-1.14
$2.08B 289.66M USD $9.79M 1.36M USD $8.68 1.21 USD $9.11 1.27 USD $2.08B 289.66M USD 34.71 $0.25 0.03 USD
Zhe Jiang Dayang Biotech Group Co., Ltd.  003017.SZ $24.49 3.41 USD
+0.57
$2.06B 286.03M USD $3.76M 522.89K USD $24.2 3.36 USD $25.05 3.48 USD $2.06B 286.03M USD 26.33 $0.93 0.13 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.12 0.85 USD
-1.29
$2.04B 283.16M USD $7.25M 1.01M USD $6.1 0.85 USD $6.27 0.87 USD $2.04B 283.16M USD 67.99 $0.09 0.01 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.01 1.11 USD
+0.38
$2.02B 281.13M USD $6.3M 876.56K USD $7.98 1.11 USD $8.27 1.15 USD $2.02B 281.13M USD 0 -$0.26 -0.03 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $26.86 3.73 USD
+3.07
$2.01B 279.35M USD $8.61M 1.2M USD $25.39 3.53 USD $27.25 3.79 USD $2.01B 279.35M USD 72.59 $0.37 0.05 USD
Shanghai Kinlita Chemical Co., Ltd.  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $4.98 0.69 USD
-0.6
$2B 278.2M USD $7.48M 1.04M USD $4.97 0.69 USD $5.1 0.71 USD $2B 278.2M USD 0 -$0.2 -0.02 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.75 0.52 USD
-3.85
$1.95B 271.07M USD $17.78M 2.47M USD $3.75 0.52 USD $3.88 0.54 USD $1.95B 271.07M USD 0 -$0.15 -0.02 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.78 2.19 USD
-0.82
$1.93B 268.01M USD $1.35M 187.17K USD $15.66 2.18 USD $16.18 2.25 USD $1.93B 268.01M USD 0 -$0.11 -0.01 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $4.76 0.66 USD
-1.45
$1.71B 237.83M USD $6.83M 949K USD $4.71 0.65 USD $4.85 0.67 USD $1.71B 237.83M USD 0 -$0.45 -0.06 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $16.46 2.29 USD
+0.98
$1.69B 235.22M USD $2.53M 351.69K USD $16.06 2.23 USD $16.83 2.34 USD $1.69B 235.22M USD 30.48 $0.54 0.08 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.3 1.85 USD
-2.99
$1.68B 234.25M USD $11.73M 1.63M USD $13.28 1.85 USD $13.99 1.95 USD $1.68B 234.25M USD 0 -$0.17 -0.02 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $11.97 1.66 USD
+0.34
$1.67B 232.18M USD $5.04M 701.09K USD $11.78 1.64 USD $12.57 1.75 USD $1.67B 232.18M USD 0 -$0.88 -0.1 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.51 0.77 USD
-1.43
$1.65B 229.99M USD $8.18M 1.14M USD $5.51 0.77 USD $5.64 0.78 USD $1.65B 229.99M USD 0 -$0.01 -0.001 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $15.47 2.15 USD
+0.06
$1.62B 225.43M USD $2.15M 299.2K USD $15.2 2.11 USD $15.86 2.21 USD $1.62B 225.43M USD 0 -$0.13 -0.01 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.1 0.71 USD
-0.97
$1.45B 201.65M USD $8.06M 1.12M USD $5.05 0.7 USD $5.26 0.73 USD $1.45B 201.65M USD 0 -$0.2 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.3 1.02 USD
-1.75
$1.38B 192.28M USD $6.06M 842.98K USD $7.25 1.01 USD $7.52 1.05 USD $1.38B 192.28M USD 0 -$0.75 -0.1 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.48 1.04 USD
-3.73
$1.24B 172.65M USD $6.73M 936.26K USD $7.41 1.03 USD $7.91 1.1 USD $1.24B 172.65M USD 0 -$2.88 -0.4 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.79 0.39 USD
-3.13
$1.21B 167.77M USD $14.61M 2.03M USD $2.78 0.39 USD $2.91 0.4 USD $1.21B 167.77M USD 0 -$0.09 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.26 1.01 USD
-3.33
$1.16B 161.53M USD $4.12M 573.37K USD $7.18 1 USD $7.62 1.06 USD $1.16B 161.53M USD 0 -$0.73 -0.1 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $13.5 1.88 USD
+0.97
$1.03B 143.44M USD $2.22M 308.44K USD $13.3 1.85 USD $13.92 1.94 USD $1.03B 143.44M USD 0 -$0.52 -0.07 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin