ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1955)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
อุตสาหกรรม (1955)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (129)
- บริการธุรกิจเฉพาะทาง (112)
- บริการให้คำปรึกษา (32)
- บริการให้เช่าและสินเชื่อ (45)
- บริการรักษาความปลอดภัยและการป้องกัน (42)
- บริการจัดหาพนักงานและการจ้างงาน (49)
- กลุ่มบริษัท (116)
- วิศวกรรมและการก่อสร้าง (208)
- การดำเนินงานโครงสร้างพื้นฐาน (25)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (84)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (85)
- การกระจายสินค้าทางอุตสาหกรรม (55)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (19)
- เครื่องจักรอุตสาหกรรมพิเศษ (298)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (54)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (123)
- สนามบินและบริการทางอากาศ (32)
- สายการบิน (63)
- ทางรถไฟ (49)
- การจัดส่งสินค้าทางทะเล (112)
- รถบรรทุก (17)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (58)
- การจัดการของเสีย (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $217.5 237.76 USD |
-1.58
|
$170.35B 186.22B USD | $1.04M 1.13M USD | $217.5 237.76 USD | $222.3 243 USD | $170.35B 186.22B USD | 22.12 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.F | $217.25 237.48 USD |
-1.9
|
$170.15B 186B USD | $3.87K 4.23K USD | $217.25 237.48 USD | $221.75 242.4 USD | $170.15B 186B USD | 22.10 | $9.83 10.75 USD | |
| The Boeing Company BCO.DE | $178.06 194.64 USD |
-0.16
|
$134.26B 146.76B USD | $3.27K 3.57K USD | $176.78 193.24 USD | $178.98 195.65 USD | $134.26B 146.76B USD | 0 | -$15.76 -17.2 USD | |
| Airbus SE AIR.DE | $162.4 177.53 USD |
+0.12
|
$127.86B 139.77B USD | $371.22K 405.79K USD | $161.88 176.96 USD | $165.72 181.15 USD | $127.86B 139.77B USD | 28.94 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.4 11.37 USD |
-0.05
|
$86.95B 95.05B USD | $12.08K 13.21K USD | $10 10.93 USD | $10.48 11.46 USD | $86.95B 95.05B USD | 28.88 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
+0.97
|
$86.95B 95.05B USD | $109 119.15 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.95B 95.05B USD | 28.88 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,915.5 2093.9 USD |
+1.08
|
$85.48B 93.44B USD | $4.39K 4.8K USD | $1,892.5 2068.76 USD | $1,942.5 2123.41 USD | $85.48B 93.44B USD | 103.15 | $18.57 20.3 USD | |
| Rheinmetall AG RHM.DE | $1,898 2074.77 USD |
+0.48
|
$84.7B 92.58B USD | $319.57K 349.34K USD | $1,881 2056.19 USD | $1,936 2116.31 USD | $84.7B 92.58B USD | 101.49 | $18.7 20.44 USD | |
| BAE Systems plc BSP.F | $23.37 25.55 USD |
-0.04
|
$68.58B 74.97B USD | $11.49K 12.56K USD | $22.76 24.88 USD | $23.37 25.55 USD | $68.58B 74.97B USD | 30.75 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.DE | $85.72 93.7 USD |
+0.37
|
$68.19B 74.54B USD | $3.02M 3.3M USD | $84.82 92.72 USD | $86.78 94.86 USD | $68.19B 74.54B USD | 408.19 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $85.64 93.62 USD |
-0.37
|
$68.13B 74.47B USD | $18.85K 20.6K USD | $85 92.92 USD | $86.7 94.77 USD | $68.13B 74.47B USD | 407.80 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.92 25.05 USD |
+0.75
|
$67.26B 73.53B USD | $784.19K 857.22K USD | $22.89 25.02 USD | $23.24 25.4 USD | $67.26B 73.53B USD | 30.15 | $0.76 0.83 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $5.27K 5.76K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Leonardo S.p.a. FMNB.F | $55.3 60.45 USD |
+0.88
|
$31.88B 34.85B USD | $21.08K 23.04K USD | $54.74 59.84 USD | $55.88 61.08 USD | $31.88B 34.85B USD | 29.25 | $1.89 2.07 USD | |
| Daimler Truck Holding AG DTG.F | $38.07 41.62 USD |
-4.59
|
$29.49B 32.24B USD | $4.93K 5.39K USD | $37.85 41.38 USD | $38.26 41.82 USD | $29.49B 32.24B USD | 10.48 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $37.97 41.51 USD |
-4.21
|
$29.42B 32.16B USD | $1.64M 1.8M USD | $37.74 41.25 USD | $38.34 41.91 USD | $29.42B 32.16B USD | 10.46 | $3.63 3.97 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $146.5 160.14 USD |
-5.06
|
$25.75B 28.15B USD | $19.15K 20.93K USD | $145.1 158.61 USD | $154.3 168.67 USD | $25.75B 28.15B USD | 10.16 | $14.41 15.75 USD | |
| Ryanair Holdings plc RY4C.DE | $23.64 25.84 USD |
-1.34
|
$25.12B 27.46B USD | $10.78K 11.78K USD | $23.51 25.7 USD | $23.72 25.93 USD | $25.12B 27.46B USD | 16.30 | $1.45 1.59 USD | |
| MTU Aero Engines AG MTX.DE | $354.6 387.63 USD |
+0.54
|
$19.07B 20.85B USD | $156.47K 171.04K USD | $353.2 386.1 USD | $360.4 393.97 USD | $19.07B 20.85B USD | 30.75 | $11.53 12.6 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.01 4.39 USD |
+2.9
|
$18.86B 20.62B USD | $700 765.19 USD | $3.96 4.33 USD | $4.01 4.39 USD | $18.86B 20.62B USD | 7.16 | $0.56 0.61 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+1.47
|
$15.69B 17.15B USD | $2.5K 2.73K USD | $1.71 1.86 USD | $1.73 1.89 USD | $15.69B 17.15B USD | 10.75 | $0.16 0.17 USD | |
| Traton SE 8TRA.DE | $31.18 34.08 USD |
+0.58
|
$15.64B 17.1B USD | $109.99K 120.23K USD | $30.92 33.8 USD | $31.38 34.3 USD | $15.64B 17.1B USD | 6.18 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.95 15.24 USD |
+1.86
|
$14.06B 15.37B USD | $52.62K 57.52K USD | $13.82 15.11 USD | $14.38 15.72 USD | $14.06B 15.37B USD | 24.90 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $165 180.37 USD |
-1.43
|
$12.41B 13.57B USD | $49.82K 54.45K USD | $165 180.37 USD | $167.8 183.43 USD | $12.41B 13.57B USD | 13.07 | $12.62 13.8 USD | |
| Hensoldt AG HAG.F | $91.65 100.19 USD |
+4.27
|
$10.59B 11.57B USD | $21.6K 23.61K USD | $88.55 96.8 USD | $92.55 101.17 USD | $10.59B 11.57B USD | 116.01 | $0.79 0.86 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.35 64.88 USD |
+1.37
|
$9.69B 10.59B USD | $230.11K 251.54K USD | $58.7 64.17 USD | $59.75 65.31 USD | $9.69B 10.59B USD | 24.42 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.86 7.5 USD |
+1.15
|
$8.22B 8.99B USD | $4.3M 4.71M USD | $6.78 7.41 USD | $6.87 7.51 USD | $8.22B 8.99B USD | 6.66 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.F | $6.8 7.43 USD |
+0.12
|
$8.15B 8.91B USD | $37.84K 41.36K USD | $6.74 7.36 USD | $6.86 7.49 USD | $8.15B 8.91B USD | 6.60 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $715.5 782.14 USD |
-1.31
|
$8.14B 8.89B USD | $10.12K 11.06K USD | $715.5 782.14 USD | $725.5 793.07 USD | $8.14B 8.89B USD | 32.36 | $22.11 24.17 USD | |
| American Airlines Group Inc. A1G.DE | $10.2 11.15 USD |
-1.45
|
$6.73B 7.35B USD | $10.49K 11.46K USD | $10.2 11.15 USD | $10.32 11.29 USD | $6.73B 7.35B USD | 11.59 | $0.88 0.96 USD | |
| thyssenkrupp AG TKA.F | $8.98 9.81 USD |
-2.65
|
$5.62B 6.14B USD | $45.02K 49.22K USD | $8.72 9.53 USD | $9.29 10.16 USD | $5.62B 6.14B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.DE | $60.1 65.7 USD |
+1.09
|
$5.55B 6.07B USD | $70.05K 76.58K USD | $59.25 64.77 USD | $60.3 65.92 USD | $5.55B 6.07B USD | 13.29 | $4.52 4.94 USD | |
| thyssenkrupp AG TKA.DE | $8.88 9.71 USD |
-4.12
|
$5.53B 6.05B USD | $4.27M 4.67M USD | $8.88 9.71 USD | $9.35 10.22 USD | $5.53B 6.05B USD | 0 | -$1.62 -1.7 USD | |
| KION GROUP AG KGX.DE | $41.26 45.1 USD |
-2.27
|
$5.41B 5.91B USD | $168.1K 183.76K USD | $41.22 45.06 USD | $41.9 45.8 USD | $5.41B 5.91B USD | 26.44 | $1.56 1.71 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $139 151.95 USD |
-2.11
|
$4.39B 4.8B USD | $21.84K 23.87K USD | $138.6 151.51 USD | $141.8 155.01 USD | $4.39B 4.8B USD | 15.29 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $17.97 19.64 USD |
+3.1
|
$4.25B 4.64B USD | $807.57K 882.78K USD | $17.38 19 USD | $17.99 19.67 USD | $4.25B 4.64B USD | 138.23 | $0.13 0.14 USD | |
| Nordex SE NDX1.F | $17.9 19.57 USD |
+2.46
|
$4.23B 4.63B USD | $651 711.63 USD | $17.34 18.95 USD | $17.9 19.57 USD | $4.23B 4.63B USD | 137.69 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.64 38.96 USD |
+0.28
|
$3.63B 3.97B USD | $93.22K 101.9K USD | $35.4 38.7 USD | $35.94 39.29 USD | $3.63B 3.97B USD | 12.59 | $2.83 3.09 USD | |
| Sixt SE SIX2.DE | $82.5 90.18 USD |
-0.54
|
$3.49B 3.81B USD | $26.07K 28.5K USD | $82.35 90.02 USD | $83.3 91.06 USD | $3.49B 3.81B USD | 15.22 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $59.2 64.71 USD |
-0.84
|
$3.48B 3.8B USD | $8.16K 8.92K USD | $59.2 64.71 USD | $59.7 65.26 USD | $3.48B 3.8B USD | 10.94 | $5.41 5.91 USD | |
| Aurubis AG NDA.DE | $78.2 85.48 USD |
-1.57
|
$3.41B 3.73B USD | $75.89K 82.95K USD | $78.05 85.32 USD | $80 87.45 USD | $3.41B 3.73B USD | 4.91 | $15.91 17.39 USD | |
| QinetiQ Group plc QY6.F | $6.09 6.66 USD |
+5.18
|
$3.32B 3.63B USD | $1.82K 1.98K USD | $5.8 6.33 USD | $6.09 6.66 USD | $3.32B 3.63B USD | 0 | -$0.39 -0.4 USD | |
| Bilfinger SE GBF.DE | $79.15 86.52 USD |
-1.25
|
$2.97B 3.25B USD | $81.95K 89.58K USD | $79.1 86.47 USD | $80.7 88.22 USD | $2.97B 3.25B USD | 16.12 | $4.91 5.37 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
+5.43
|
$2.28B 2.49B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.28B 2.49B USD | 13.60 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $18.75 20.5 USD |
+0.05
|
$1.94B 2.12B USD | $3K 3.28K USD | $18.75 20.5 USD | $18.75 20.5 USD | $1.94B 2.12B USD | 8.08 | $2.32 2.54 USD | |
| Wacker Neuson SE WAC.DE | $22.8 24.92 USD |
+0.44
|
$1.55B 1.7B USD | $24.17K 26.43K USD | $22.6 24.7 USD | $22.8 24.92 USD | $1.55B 1.7B USD | 30.39 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.25 24.32 USD |
+2.06
|
$1.54B 1.68B USD | $77.42K 84.63K USD | $21.75 23.78 USD | $22.35 24.43 USD | $1.54B 1.68B USD | 23.92 | $0.93 1.02 USD | |
| Vossloh AG VOS.DE | $76.2 83.3 USD |
-0.78
|
$1.47B 1.61B USD | $27.54K 30.1K USD | $76.1 83.19 USD | $77.2 84.39 USD | $1.47B 1.61B USD | 22.34 | $3.41 3.73 USD | |
| OHB SE OHB.DE | $71.2 77.83 USD |
+0.28
|
$1.36B 1.49B USD | $3.44K 3.76K USD | $70.6 77.18 USD | $72 78.71 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.19 1.3 USD |
+2.84
|
$1.28B 1.4B USD | $7.08K 7.73K USD | $1.17 1.28 USD | $1.2 1.31 USD | $1.28B 1.4B USD | 9.94 | $0.12 0.13 USD | |
| Befesa S.A. BFSA.DE | $27.82 30.41 USD |
+1.31
|
$1.12B 1.23B USD | $46.44K 50.76K USD | $27.4 29.95 USD | $28.12 30.74 USD | $1.12B 1.23B USD | 21.90 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.57 8.28 USD |
+0.07
|
$1.05B 1.15B USD | $608.49K 665.16K USD | $7.55 8.25 USD | $7.7 8.42 USD | $1.05B 1.15B USD | 63.08 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.55 8.25 USD |
-1.88
|
$1.05B 1.15B USD | $25.9K 28.31K USD | $7.55 8.25 USD | $7.76 8.48 USD | $1.05B 1.15B USD | 62.91 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.F | $0.81 0.89 USD |
+15.94
|
$877.45M 959.17M USD | $167.97K 183.61K USD | $0.6899 0.76 USD | $0.8199 0.9 USD | $877.45M 959.17M USD | 0 | -$2.13 -2.3 USD | |
| MBB SE MBB.DE | $152.4 166.59 USD |
-0.78
|
$824.58M 901.37M USD | $3.01K 3.29K USD | $152 166.16 USD | $157.4 172.06 USD | $824.58M 901.37M USD | 21.99 | $6.93 7.58 USD | |
| Plug Power Inc. PLUN.DE | $0.76 0.83 USD |
+8.35
|
$818.14M 894.33M USD | $693.73K 758.34K USD | $0.6899 0.76 USD | $0.76 0.83 USD | $818.14M 894.33M USD | 0 | -$2.13 -2.3 USD | |
| Stabilus SE STM.DE | $26.05 28.48 USD |
+1.76
|
$643.44M 703.36M USD | $60.87K 66.53K USD | $25.9 28.31 USD | $26.4 28.86 USD | $643.44M 703.36M USD | 9.79 | $2.66 2.91 USD | |
| PAX Global Technology Limited P8X.F | $0.56 0.61 USD |
+5.71
|
$604.99M 661.33M USD | $125.77K 137.48K USD | $0.52 0.57 USD | $0.56 0.61 USD | $604.99M 661.33M USD | 7.92 | $0.07 0.08 USD | |
| 2G Energy AG 2GB.DE | $31.05 33.94 USD |
+1.31
|
$557.04M 608.92M USD | $30.19K 33.01K USD | $30.4 33.23 USD | $31.5 34.43 USD | $557.04M 608.92M USD | 23.34 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $21.65 23.67 USD |
-4.2
|
$538.99M 589.19M USD | $71.88K 78.57K USD | $21.55 23.56 USD | $22 24.05 USD | $538.99M 589.19M USD | 9.33 | $2.32 2.54 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.46 1.6 USD |
+1.39
|
$447.42M 489.09M USD | $1 1.09 USD | $1.46 1.6 USD | $1.46 1.6 USD | $447.42M 489.09M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.45 1.59 USD |
0
|
$441.29M 482.39M USD | $458.69K 501.41K USD | $1.43 1.57 USD | $1.47 1.6 USD | $441.29M 482.39M USD | 0 | -$0.12 -0.1 USD | |
| TAKKT AG TTK.DE | $6.87 7.51 USD |
-2.55
|
$439.85M 480.82M USD | $19.62K 21.44K USD | $6.87 7.51 USD | $7.2 7.87 USD | $439.85M 480.82M USD | 0 | -$0.7 -0.7 USD | |
| Amadeus FiRe AG AAD.DE | $74.6 81.55 USD |
-1.45
|
$405.24M 442.98M USD | $9.53K 10.41K USD | $74.2 81.11 USD | $75.8 82.86 USD | $405.24M 442.98M USD | 12.41 | $6.01 6.57 USD | |
| NORMA Group SE NOEJ.DE | $12.22 13.36 USD |
-0.97
|
$389.36M 425.62M USD | $45.56K 49.8K USD | $12.18 13.31 USD | $12.5 13.66 USD | $389.36M 425.62M USD | 152.75 | $0.08 0.09 USD | |
| SFC Energy AG F3C.DE | $22.05 24.1 USD |
-2
|
$383.27M 418.96M USD | $47.08K 51.47K USD | $22.05 24.1 USD | $22.65 24.76 USD | $383.27M 418.96M USD | 59.59 | $0.37 0.4 USD | |
| PVA TePla AG TPE.DE | $17.28 18.89 USD |
-1.09
|
$375.84M 410.84M USD | $58.13K 63.55K USD | $17.28 18.89 USD | $17.6 19.24 USD | $375.84M 410.84M USD | 14.40 | $1.2 1.31 USD | |
| Ballard Power Systems Inc. PO0.F | $1.21 1.32 USD |
+1.47
|
$363.68M 397.55M USD | $21.75K 23.77K USD | $1.19 1.31 USD | $1.22 1.33 USD | $363.68M 397.55M USD | 0 | -$0.89 -0.9 USD | |
| ITM Power Plc IJ8.F | $0.5799 0.63 USD |
-3.73
|
$357.67M 390.99M USD | $7.12K 7.78K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $357.67M 390.99M USD | 0 | -$0.08 -0.08 USD | |
| Lubawa S.A. WQ2.F | $2.28 2.49 USD |
+12.86
|
$346.97M 379.28M USD | $3.1K 3.39K USD | $2.07 2.26 USD | $2.29 2.51 USD | $346.97M 379.28M USD | 12.67 | $0.18 0.2 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+1.48
|
$344.54M 376.63M USD | $440.12K 481.11K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $344.54M 376.63M USD | 0 | -$0.04 -0.04 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.75 9.56 USD |
+5.42
|
$332.5M 363.46M USD | $85.16K 93.09K USD | $8.27 9.04 USD | $9.1 9.95 USD | $332.5M 363.46M USD | 0 | -$15.61 -17.07 USD | |
| MAX Automation SE MXHN.DE | $5.3 5.79 USD |
0
|
$218.59M 238.95M USD | $1.47K 1.6K USD | $5.18 5.66 USD | $5.3 5.79 USD | $218.59M 238.95M USD | 75.71 | $0.07 0.08 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08 0.09 USD |
-0.97
|
$212.09M 231.85M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $212.09M 231.85M USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.DE | $12.76 13.95 USD |
+0.79
|
$210.86M 230.49M USD | $22.47K 24.56K USD | $12.64 13.82 USD | $13 14.21 USD | $210.86M 230.49M USD | 0 | -$4.63 -5.06 USD | |
| Ernst Russ AG HXCK.DE | $6.04 6.6 USD |
+1
|
$206.21M 225.41M USD | $15.85K 17.32K USD | $6 6.56 USD | $6.08 6.65 USD | $206.21M 225.41M USD | 3.82 | $1.58 1.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.19 8.95 USD |
+0.99
|
$200.63M 219.31M USD | $7.97K 8.71K USD | $8 8.75 USD | $8.19 8.95 USD | $200.63M 219.31M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $18.5 20.22 USD |
+2.49
|
$200.46M 219.13M USD | $1.85K 2.02K USD | $18.1 19.79 USD | $18.5 20.22 USD | $200.46M 219.13M USD | 41.11 | $0.45 0.49 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+0.54
|
$189.27M 206.9M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $189.27M 206.9M USD | 0 | $0 0 USD | |
| Aumann AG AAG.DE | $12.5 13.66 USD |
0
|
$179.32M 196.02M USD | $11.65K 12.74K USD | $12.46 13.62 USD | $12.92 14.12 USD | $179.32M 196.02M USD | 8.50 | $1.47 1.61 USD | |
| Aker Carbon Capture ASA 606.F | $0.26 0.28 USD |
-3.69
|
$154.57M 168.96M USD | $11.48K 12.54K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $154.57M 168.96M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DE | $18.5 20.22 USD |
+0.54
|
$127.79M 139.69M USD | $15.62K 17.07K USD | $18.35 20.06 USD | $18.55 20.28 USD | $127.79M 139.69M USD | 17.45 | $1.06 1.16 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.15 2.35 USD |
-1.91
|
$127.17M 139.01M USD | $2.52K 2.75K USD | $2.15 2.35 USD | $2.27 2.49 USD | $127.17M 139.01M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.11 0.12 USD |
+3.41
|
$99.33M 108.58M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.11 0.12 USD | $99.33M 108.58M USD | 0 | -$0.03 -0.03 USD | |
| Ringmetall SE HP3A.DE | $3.26 3.56 USD |
-1.21
|
$94.76M 103.59M USD | $14.06K 15.37K USD | $3.26 3.56 USD | $3.3 3.61 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.73 1.89 USD |
-3.35
|
$85.99M 94M USD | $1.13K 1.24K USD | $1.73 1.89 USD | $1.75 1.91 USD | $85.99M 94M USD | 8.23 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.89 3.16 USD |
+4.71
|
$84.08M 91.91M USD | $13.22K 14.45K USD | $2.7 2.95 USD | $2.89 3.16 USD | $84.08M 91.91M USD | 0 | -$0.18 -0.1 USD | |
| FBR Limited DZ2.F | $0.0025 0.0027 USD |
+400
|
$80.94M 88.48M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $80.94M 88.48M USD | 0 | $0 0 USD | |
| SBF AG CY1K.DE | $8 8.75 USD |
-0.62
|
$78.62M 85.94M USD | $4.13K 4.51K USD | $8 8.75 USD | $8.1 8.85 USD | $78.62M 85.94M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
-5.11
|
$63.67M 69.6M USD | $2.93K 3.2K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $63.67M 69.6M USD | 0 | -$0.35 -0.3 USD | |
| Dr. Hönle AG HNL.DE | $10.1 11.04 USD |
0
|
$61.22M 66.93M USD | $2.97K 3.25K USD | $10 10.93 USD | $10.1 11.04 USD | $61.22M 66.93M USD | 0 | -$2.13 -2.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
+0.71
|
$59.42M 64.96M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $59.42M 64.96M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.53 1.67 USD |
+0.33
|
$56.14M 61.37M USD | $4.54K 4.96K USD | $1.49 1.62 USD | $1.56 1.71 USD | $56.14M 61.37M USD | 0 | -$0.02 -0.02 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+9.67
|
$48.28M 52.78M USD | $2.33K 2.55K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $48.28M 52.78M USD | 0 | -$0.01 -0.01 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.79 3.05 USD |
+2.2
|
$43.59M 47.65M USD | $41.95K 45.85K USD | $2.7 2.95 USD | $2.85 3.12 USD | $43.59M 47.65M USD | 4.29 | $0.65 0.71 USD | |
| Awilco LNG ASA AWQ.F | $0.17 0.19 USD |
+9
|
$30.77M 33.64M USD | $700 765.19 USD | $0.16 0.17 USD | $0.17 0.19 USD | $30.77M 33.64M USD | 3.48 | $0.05 0.05 USD | |
| Aurora Labs Limited 0FR.F | $0.04 0.04 USD |
+150
|
$27.87M 30.46M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.04 0.04 USD | $27.87M 30.46M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
-3.45
|
$25.53M 27.91M USD | $539.29K 589.52K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.53M 27.91M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||