ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1958)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1975)
- อาร์เจนตินา (30)
- ออสเตรเลีย (163)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1958)
- กรีซ (32)
- ฮ่องกง (476)
- ฮังการี (4)
- อินเดีย (673)
- อินโดนีเซีย (143)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (80)
- ญี่ปุ่น (996)
- มาเลเซีย (261)
- เม็กซิโก (87)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (216)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (356)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (80)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
อุตสาหกรรม (1958)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (130)
- บริการธุรกิจเฉพาะทาง (112)
- บริการให้คำปรึกษา (32)
- บริการให้เช่าและสินเชื่อ (45)
- บริการรักษาความปลอดภัยและการป้องกัน (42)
- บริการจัดหาพนักงานและการจ้างงาน (49)
- กลุ่มบริษัท (116)
- วิศวกรรมและการก่อสร้าง (208)
- การดำเนินงานโครงสร้างพื้นฐาน (25)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (84)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (85)
- การกระจายสินค้าทางอุตสาหกรรม (55)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (19)
- เครื่องจักรอุตสาหกรรมพิเศษ (299)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (54)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (123)
- สนามบินและบริการทางอากาศ (32)
- สายการบิน (63)
- ทางรถไฟ (49)
- การจัดส่งสินค้าทางทะเล (112)
- รถบรรทุก (17)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (59)
- การจัดการของเสีย (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | €241.60 264.1 USD |
-1.39
|
€187.96B 205.47B USD | €831.85K 909.32K USD | €240.70 263.12 USD | €246.90 269.9 USD | €187.96B 205.47B USD | 24.42 | €9.89 10.81 USD | |
| Airbus SE AIR.DE | €208.55 227.97 USD |
-1.77
|
€164.20B 179.49B USD | €190.17K 207.88K USD | €207.35 226.66 USD | €211.90 231.64 USD | €164.20B 179.49B USD | 33.36 | €6.25 6.83 USD | |
| Rolls-Royce Holdings plc RRU.F | €12.84 14.04 USD |
-4.61
|
€106.65B 116.58B USD | €9.31K 10.18K USD | €12.84 14.04 USD | €13.14 14.36 USD | €106.65B 116.58B USD | 16.46 | €0.78 0.85 USD | |
| Siemens Energy AG ENR.F | €104.60 114.34 USD |
-3.06
|
€83.21B 90.96B USD | €7.10K 7.76K USD | €103.70 113.36 USD | €107.40 117.4 USD | €83.21B 90.96B USD | 96.85 | €1.08 1.18 USD | |
| Siemens Energy AG ENR.DE | €104.60 114.34 USD |
-2.47
|
€83.21B 90.96B USD | €1.57M 1.72M USD | €103.70 113.36 USD | €106.85 116.8 USD | €83.21B 90.96B USD | 96.85 | €1.08 1.18 USD | |
| Rheinmetall AG RHM.DE | €1,708.00 1867.07 USD |
+0.06
|
€76.22B 83.32B USD | €311.51K 340.52K USD | €1,668.00 1823.35 USD | €1,781.50 1947.42 USD | €76.22B 83.32B USD | 91.72 | €18.62 20.35 USD | |
| BAE Systems plc BSP.DE | €20.67 22.6 USD |
-2.08
|
€60.39B 66.01B USD | €88.90K 97.18K USD | €20.43 22.33 USD | €21.11 23.08 USD | €60.39B 66.01B USD | 27.93 | €0.74 0.81 USD | |
| OSRAM Licht AG OSR.HM | €52.00 56.84 USD |
0
|
€51.35B 56.13B USD | €2.28K 2.49K USD | €52.00 56.84 USD | €52.20 57.06 USD | €51.35B 56.13B USD | 0 | -€0.31 -0.3 USD | |
| Deutsche Post AG DHL.DE | €43.32 47.35 USD |
+8.63
|
€49.04B 53.61B USD | €5.62M 6.14M USD | €40.98 44.8 USD | €43.49 47.54 USD | €49.04B 53.61B USD | 14.68 | €2.95 3.22 USD | |
| Leonardo S.p.a. FMNB.F | €49.56 54.18 USD |
-2.25
|
€28.60B 31.26B USD | €3.24K 3.54K USD | €49.00 53.56 USD | €50.48 55.18 USD | €28.60B 31.26B USD | 27.38 | €1.81 1.98 USD | |
| Ryanair Holdings plc RY4C.DE | €26.39 28.85 USD |
-2.22
|
€27.84B 30.43B USD | €10.75K 11.75K USD | €26.39 28.85 USD | €26.68 29.16 USD | €27.84B 30.43B USD | 11.78 | €2.24 2.45 USD | |
| Daimler Truck Holding AG DTG.DE | €34.68 37.91 USD |
-1.95
|
€26.35B 28.8B USD | €1.14M 1.24M USD | €34.68 37.91 USD | €35.47 38.77 USD | €26.35B 28.8B USD | 11.37 | €3.05 3.33 USD | |
| Veolia Environnement SA VVD.DE | €29.38 32.12 USD |
+1.1
|
€21.52B 23.52B USD | €2.79K 3.05K USD | €28.87 31.56 USD | €29.78 32.55 USD | €21.52B 23.52B USD | 19.07 | €1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.80 128.77 USD |
-0.93
|
€21.30B 23.29B USD | €13.76K 15.04K USD | €115.20 125.93 USD | €120.40 131.61 USD | €21.30B 23.29B USD | 8.77 | €13.43 14.68 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | €274.00 299.52 USD |
+4.5
|
€20.62B 22.54B USD | €139.52K 152.51K USD | €252.80 276.34 USD | €278.60 304.55 USD | €20.62B 22.54B USD | 25.11 | €10.91 11.93 USD | |
| Vestas Wind Systems A/S VWSB.DE | €20.09 21.96 USD |
-0.05
|
€20.11B 21.98B USD | €178.51K 195.14K USD | €19.70 21.53 USD | €21.03 22.99 USD | €20.11B 21.98B USD | 26.43 | €0.76 0.83 USD | |
| MTU Aero Engines AG MTX.DE | €363.10 396.92 USD |
-1.41
|
€19.53B 21.35B USD | €98.55K 107.73K USD | €360.50 394.08 USD | €368.80 403.15 USD | €19.53B 21.35B USD | 23.42 | €15.50 16.94 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.29 2.51 USD |
+17.48
|
€19.17B 20.96B USD | €255.48K 279.27K USD | €2.24 2.45 USD | €2.40 2.62 USD | €19.17B 20.96B USD | 13.48 | €0.17 0.19 USD | |
| Traton SE 8TRA.DE | €27.70 30.28 USD |
-1.35
|
€13.85B 15.14B USD | €115.96K 126.76K USD | €27.70 30.28 USD | €28.20 30.83 USD | €13.85B 15.14B USD | 7.78 | €3.56 3.89 USD | |
| Hensoldt AG HAG.F | €87.70 95.87 USD |
-1.96
|
€10.13B 11.07B USD | €4.17K 4.56K USD | €85.00 92.92 USD | €90.75 99.2 USD | €10.13B 11.07B USD | 112.43 | €0.78 0.85 USD | |
| GEA Group Aktiengesellschaft G1A.DE | €60.00 65.59 USD |
-1.96
|
€9.83B 10.75B USD | €479.79K 524.47K USD | €59.40 64.93 USD | €61.40 67.12 USD | €9.83B 10.75B USD | 24.19 | €2.48 2.71 USD | |
| Deutsche Lufthansa AG LHA.DE | €7.47 8.16 USD |
-3.41
|
€8.95B 9.78B USD | €3.84M 4.2M USD | €7.44 8.13 USD | €7.74 8.46 USD | €8.95B 9.78B USD | 5.49 | €1.36 1.49 USD | |
| Deutsche Lufthansa AG LHA.F | €7.44 8.13 USD |
-3.48
|
€8.92B 9.75B USD | €26.61K 29.09K USD | €7.44 8.13 USD | €7.72 8.44 USD | €8.92B 9.75B USD | 5.47 | €1.36 1.49 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.61 1.76 USD |
+4.08
|
€8.13B 8.89B USD | €2.50K 2.73K USD | €1.56 1.7 USD | €1.61 1.76 USD | €8.13B 8.89B USD | 22.93 | €0.07 0.08 USD | |
| KION GROUP AG KGX.DE | €60.75 66.41 USD |
-1.46
|
€7.97B 8.71B USD | €279.42K 305.44K USD | €60.15 65.75 USD | €61.80 67.56 USD | €7.97B 8.71B USD | 29.20 | €2.08 2.27 USD | |
| American Airlines Group Inc. A1G.DE | €11.26 12.31 USD |
-2.34
|
€7.44B 8.13B USD | €12.40K 13.56K USD | €11.26 12.3 USD | €11.61 12.7 USD | €7.44B 8.13B USD | 14.82 | €0.76 0.83 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | €634.50 693.59 USD |
+2.67
|
€7.21B 7.89B USD | €18.27K 19.97K USD | €634.50 693.59 USD | €668.50 730.76 USD | €7.21B 7.89B USD | 28.40 | €22.34 24.42 USD | |
| Fraport AG FRA.DE | €72.65 79.42 USD |
-3
|
€6.71B 7.34B USD | €102.46K 112K USD | €72.40 79.14 USD | €74.80 81.77 USD | €6.71B 7.34B USD | 16.97 | €4.28 4.68 USD | |
| Nordex SE NDX1.F | €27.62 30.19 USD |
+3.21
|
€6.53B 7.14B USD | €8.52K 9.31K USD | €26.80 29.3 USD | €28.00 30.61 USD | €6.53B 7.14B USD | 110.48 | €0.25 0.27 USD | |
| Nordex SE NDX1.DE | €27.54 30.1 USD |
+2.68
|
€6.51B 7.12B USD | €656.80K 717.97K USD | €26.80 29.3 USD | €28.00 30.61 USD | €6.51B 7.12B USD | 110.15 | €0.25 0.27 USD | |
| thyssenkrupp AG TKA.F | €9.03 9.88 USD |
-2.08
|
€5.62B 6.15B USD | €8.73K 9.54K USD | €9.00 9.84 USD | €9.30 10.17 USD | €5.62B 6.15B USD | 0 | -€1.98 -2.1 USD | |
| thyssenkrupp AG TKA.DE | €9.00 9.84 USD |
-2.39
|
€5.60B 6.12B USD | €1.97M 2.16M USD | €8.99 9.83 USD | €9.38 10.26 USD | €5.60B 6.12B USD | 0 | -€1.98 -2.1 USD | |
| InPost S.A. 669.F | €10.55 11.53 USD |
-1.4
|
€5.39B 5.9B USD | €2.29K 2.5K USD | €10.55 11.53 USD | €10.85 11.86 USD | €5.39B 5.9B USD | 22.93 | €0.46 0.5 USD | |
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | |
| Aurubis AG NDA.DE | €111.60 121.99 USD |
-0.36
|
€4.91B 5.37B USD | €166.89K 182.44K USD | €111.40 121.78 USD | €113.90 124.51 USD | €4.91B 5.37B USD | 7.90 | €14.12 15.44 USD | |
| Krones AG KRN.DE | €119.60 130.74 USD |
-1.81
|
€3.85B 4.21B USD | €35.66K 38.98K USD | €119.60 130.74 USD | €122.80 134.24 USD | €3.85B 4.21B USD | 13.15 | €9.09 9.94 USD | |
| Bilfinger SE GBF.DE | €90.90 99.37 USD |
-2.47
|
€3.38B 3.7B USD | €77.29K 84.49K USD | €90.75 99.2 USD | €93.20 101.88 USD | €3.38B 3.7B USD | 18.43 | €4.93 5.39 USD | |
| Sixt SE SIX2.DE | €74.35 81.27 USD |
-1
|
€3.16B 3.45B USD | €27.10K 29.62K USD | €74.35 81.27 USD | €75.35 82.37 USD | €3.16B 3.45B USD | 12.28 | €6.05 6.61 USD | |
| Sixt SE SIX3.DE | €53.00 57.94 USD |
-1.49
|
€3.12B 3.41B USD | €32.47K 35.49K USD | €53.00 57.94 USD | €53.90 58.92 USD | €3.12B 3.41B USD | 8.76 | €6.05 6.61 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | €29.14 31.85 USD |
-2.41
|
€2.94B 3.21B USD | €49.66K 54.29K USD | €29.06 31.77 USD | €30.00 32.79 USD | €2.94B 3.21B USD | 10.48 | €2.78 3.04 USD | |
| Plug Power Inc. PLUN.F | €2.15 2.35 USD |
-6.36
|
€2.50B 2.74B USD | €37.36K 40.84K USD | €2.14 2.34 USD | €2.35 2.57 USD | €2.50B 2.74B USD | 0 | -€1.98 -2.1 USD | |
| Plug Power Inc. PLUN.DE | €2.15 2.35 USD |
-3.14
|
€2.50B 2.73B USD | €289.20K 316.13K USD | €2.13 2.33 USD | €2.31 2.53 USD | €2.50B 2.73B USD | 0 | -€1.98 -2.1 USD | |
| OHB SE OHB.DE | €101.00 110.41 USD |
-2.42
|
€1.93B 2.11B USD | €2.59K 2.83K USD | €99.00 108.22 USD | €105.00 114.78 USD | €1.93B 2.11B USD | 325.80 | €0.31 0.34 USD | |
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | |
| Höegh Autoliners ASA V02.F | €7.41 8.1 USD |
-1.4
|
€1.41B 1.55B USD | €2.53K 2.77K USD | €7.41 8.1 USD | €7.72 8.43 USD | €1.41B 1.55B USD | 2.98 | €2.48 2.71 USD | |
| Vossloh AG VOS.DE | €70.30 76.85 USD |
-2.36
|
€1.37B 1.49B USD | €49.30K 53.9K USD | €70.00 76.52 USD | €71.80 78.49 USD | €1.37B 1.49B USD | 23.59 | €2.98 3.26 USD | |
| Norwegian Air Shuttle ASA NWC.F | €1.28 1.4 USD |
-2.66
|
€1.35B 1.48B USD | €39.00 42.63 USD | €1.28 1.4 USD | €1.31 1.43 USD | €1.35B 1.48B USD | 6.39 | €0.20 0.22 USD | |
| Dürr Aktiengesellschaft DUE.DE | €19.36 21.16 USD |
-1.93
|
€1.35B 1.47B USD | €49.07K 53.64K USD | €19.30 21.1 USD | €19.78 21.62 USD | €1.35B 1.47B USD | 0 | -€0.83 -0.9 USD | |
| Wacker Neuson SE WAC.DE | €18.06 19.74 USD |
-0.99
|
€1.24B 1.35B USD | €27.91K 30.51K USD | €18.02 19.7 USD | €18.32 20.03 USD | €1.24B 1.35B USD | 27.78 | €0.65 0.71 USD | |
| Wizz Air Holdings Plc WI2.F | €11.31 12.36 USD |
-4.72
|
€1.17B 1.28B USD | €15.35K 16.78K USD | €11.31 12.36 USD | €11.72 12.81 USD | €1.17B 1.28B USD | 6.35 | €1.78 1.95 USD | |
| Befesa S.A. BFSA.DE | €27.52 30.08 USD |
-0.07
|
€1.10B 1.2B USD | €45.22K 49.43K USD | €27.32 29.86 USD | €27.80 30.39 USD | €1.10B 1.2B USD | 12.68 | €2.17 2.37 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | €7.91 8.65 USD |
-1.31
|
€1.10B 1.2B USD | €1.23M 1.34M USD | €7.88 8.61 USD | €8.44 9.23 USD | €1.10B 1.2B USD | 43.94 | €0.18 0.2 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €7.88 8.61 USD |
-1.31
|
€1.09B 1.2B USD | €14.43K 15.77K USD | €7.88 8.61 USD | €8.50 9.29 USD | €1.09B 1.2B USD | 43.77 | €0.18 0.2 USD | |
| Ballard Power Systems Inc. PO0.F | €3.05 3.34 USD |
-4.21
|
€918.00M 1B USD | €6.58K 7.19K USD | €3.01 3.29 USD | €3.20 3.5 USD | €918.00M 1B USD | 0 | -€0.86 -0.9 USD | |
| MPC Container Ships ASA MP2.F | €1.47 1.6 USD |
+3.49
|
€656.13M 717.24M USD | €56.00 61.22 USD | €1.41 1.54 USD | €1.47 1.6 USD | €656.13M 717.24M USD | 2.87 | €0.51 0.56 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.85 2.03 USD |
+0.11
|
€564.24M 616.79M USD | €613.88K 671.05K USD | €1.84 2.01 USD | €1.90 2.07 USD | €564.24M 616.79M USD | 16.85 | €0.11 0.12 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.85 2.03 USD |
-0.54
|
€564.24M 616.79M USD | €2.15K 2.35K USD | €1.85 2.03 USD | €1.88 2.06 USD | €564.24M 616.79M USD | 16.85 | €0.11 0.12 USD | |
| ITM Power Plc IJ8.F | €0.87 0.95 USD |
-4.49
|
€547.26M 598.23M USD | €27.80K 30.39K USD | €0.87 0.95 USD | €0.94 1.03 USD | €547.26M 598.23M USD | 0 | -€0.08 -0.08 USD | |
| INDUS Holding AG INH.DE | €21.30 23.28 USD |
-2.74
|
€538.67M 588.84M USD | €30.85K 33.72K USD | €21.30 23.28 USD | €21.85 23.89 USD | €538.67M 588.84M USD | 10.70 | €1.99 2.18 USD | |
| Stabilus SE STM.DE | €20.65 22.57 USD |
+0.49
|
€525.77M 574.74M USD | €33.54K 36.66K USD | €20.45 22.35 USD | €20.95 22.9 USD | €525.77M 574.74M USD | 9.88 | €2.09 2.28 USD | |
| PVA TePla AG TPE.DE | €24.02 26.26 USD |
-4.07
|
€506.61M 553.79M USD | €45.72K 49.98K USD | €24.02 26.26 USD | €25.06 27.39 USD | €506.61M 553.79M USD | 24.26 | €0.99 1.08 USD | |
| 2G Energy AG 2GB.DE | €27.50 30.06 USD |
-0.36
|
€500.25M 546.84M USD | €31.02K 33.91K USD | €27.30 29.84 USD | €28.30 30.94 USD | €500.25M 546.84M USD | 19.92 | €1.38 1.51 USD | |
| NORMA Group SE NOEJ.DE | €12.94 14.15 USD |
-3.72
|
€416.45M 455.23M USD | €98.38K 107.54K USD | €12.92 14.12 USD | €13.50 14.76 USD | €416.45M 455.23M USD | 431.33 | €0.03 0.03 USD | |
| Nel ASA D7G.F | €0.21 0.23 USD |
+7
|
€357.57M 390.88M USD | €3.25M 3.55M USD | €0.20 0.22 USD | €0.23 0.25 USD | €357.57M 390.88M USD | 0 | -€0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | €2.34 2.56 USD |
-0.51
|
€352.75M 385.61M USD | €1.43K 1.56K USD | €2.34 2.56 USD | €2.40 2.62 USD | €352.75M 385.61M USD | 11.69 | €0.20 0.22 USD | |
| BayWa Aktiengesellschaft BYW6.DE | €5.05 5.52 USD |
-6.13
|
€309.75M 338.6M USD | €55.79K 60.99K USD | €4.98 5.44 USD | €5.60 6.12 USD | €309.75M 338.6M USD | 0 | -€15.52 -16.9 USD | |
| RWS Holdings plc RWJ1.F | €0.80 0.87 USD |
-6.47
|
€294.00M 321.38M USD | €10.00K 10.93K USD | €0.80 0.87 USD | €0.80 0.87 USD | €294.00M 321.38M USD | 9.93 | €0.08 0.09 USD | |
| Amadeus FiRe AG AAD.DE | €49.25 53.84 USD |
-1.01
|
€275.37M 301.02M USD | €9.37K 10.24K USD | €48.95 53.51 USD | €49.55 54.16 USD | €275.37M 301.02M USD | 16.04 | €3.07 3.36 USD | |
| TAKKT AG TTK.DE | €4.12 4.5 USD |
-3.74
|
€266.42M 291.24M USD | €27.70K 30.28K USD | €4.10 4.48 USD | €4.30 4.7 USD | €266.42M 291.24M USD | 0 | -€0.87 -0.9 USD | |
| SFC Energy AG F3C.DE | €14.96 16.35 USD |
-1.84
|
€265.06M 289.75M USD | €34.75K 37.98K USD | €14.96 16.35 USD | €15.36 16.79 USD | €265.06M 289.75M USD | 68.00 | €0.22 0.24 USD | |
| Ernst Russ AG HXCK.DE | €6.92 7.56 USD |
+1.47
|
€235.16M 257.06M USD | €998.00 1.09K USD | €6.80 7.43 USD | €6.92 7.56 USD | €235.16M 257.06M USD | 4.37 | €1.58 1.73 USD | |
| PowerCell Sweden AB (publ) 27W.F | €3.90 4.26 USD |
-0.51
|
€225.55M 246.56M USD | €9.68K 10.58K USD | €3.80 4.15 USD | €4.12 4.5 USD | €225.55M 246.56M USD | 0 | -€0.07 -0.07 USD | |
| technotrans SE TTR1.DE | €32.40 35.42 USD |
-2.99
|
€224.44M 245.34M USD | €14.02K 15.32K USD | €32.20 35.2 USD | €33.60 36.73 USD | €224.44M 245.34M USD | 22.04 | €1.47 1.61 USD | |
| NOVONIX Limited GC3.F | €0.26 0.29 USD |
0
|
€223.48M 244.3M USD | €23.00 25.14 USD | €0.26 0.29 USD | €0.26 0.29 USD | €223.48M 244.3M USD | 0 | -€0.10 -0.1 USD | |
| Koenig & Bauer AG SKB.DE | €11.38 12.44 USD |
-1.9
|
€191.80M 209.66M USD | €41.20K 45.03K USD | €11.20 12.24 USD | €11.98 13.1 USD | €191.80M 209.66M USD | 0 | -€3.11 -3.3 USD | |
| Aumann AG AAG.DE | €12.02 13.14 USD |
-1.31
|
€172.43M 188.49M USD | €8.84K 9.66K USD | €11.94 13.05 USD | €12.24 13.38 USD | €172.43M 188.49M USD | 9.17 | €1.31 1.43 USD | |
| Gesco SE GSC1.DE | €15.85 17.33 USD |
+1.93
|
€171.75M 187.74M USD | €4.26K 4.66K USD | €14.90 16.29 USD | €15.85 17.33 USD | €171.75M 187.74M USD | 23.65 | €0.67 0.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | €5.93 6.48 USD |
-1.33
|
€145.26M 158.79M USD | €54.47K 59.55K USD | €5.87 6.42 USD | €6.06 6.62 USD | €145.26M 158.79M USD | 0 | -€0.02 -0.02 USD | |
| AFC Energy plc QC8.F | €0.10 0.11 USD |
+2.41
|
€110.55M 120.85M USD | €3.93K 4.29K USD | €0.10 0.1 USD | €0.10 0.11 USD | €110.55M 120.85M USD | 0 | -€0.03 -0.03 USD | |
| Ringmetall SE HP3A.DE | €3.00 3.28 USD |
+2.04
|
€87.21M 95.33M USD | €16.48K 18.01K USD | €2.94 3.21 USD | €3.04 3.32 USD | €87.21M 95.33M USD | 12.50 | €0.24 0.26 USD | |
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
-4.35
|
€72.57M 79.33M USD | €720.00 787.06 USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.57M 79.33M USD | 5.50 | €0.02 0.02 USD | |
| Hexagon Purus ASA 0QJ.F | €0.15 0.17 USD |
+1.59
|
€70.34M 76.89M USD | €12.68K 13.86K USD | €0.15 0.16 USD | €0.15 0.17 USD | €70.34M 76.89M USD | 0 | -€0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
-1.06
|
€53.53M 58.52M USD | €139.07K 152.02K USD | €0.09 0.1 USD | €0.09 0.1 USD | €53.53M 58.52M USD | 0 | -€0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | €1.38 1.51 USD |
+0.73
|
€52.05M 56.9M USD | €9.16K 10.02K USD | €1.37 1.5 USD | €1.39 1.52 USD | €52.05M 56.9M USD | 0 | -€0.08 -0.08 USD | |
| Enapter AG H2O.DE | €1.63 1.78 USD |
-4.69
|
€51.77M 56.6M USD | €12.50K 13.66K USD | €1.62 1.77 USD | €1.72 1.88 USD | €51.77M 56.6M USD | 0 | -€0.93 -1.01 USD | |
| Hoenle AG HNL.DE | €7.46 8.15 USD |
0
|
€45.71M 49.96M USD | €421.00 460.21 USD | €7.34 8.02 USD | €7.48 8.18 USD | €45.71M 49.96M USD | 0 | -€2.19 -2.3 USD | |
| dynaCERT Inc. DMJ.F | €0.08 0.09 USD |
+5.33
|
€44.67M 48.83M USD | €13.00K 14.21K USD | €0.08 0.08 USD | €0.08 0.09 USD | €44.67M 48.83M USD | 0 | -€0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0059 USD |
-10
|
€25.01M 27.34M USD | €237.06K 259.14K USD | €0.01 0.0059 USD | €0.01 0.0061 USD | €25.01M 27.34M USD | 0 | €0.00 0 USD | |
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | |
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+10.77
|
€17.07M 18.66M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.07M 18.66M USD | 0 | -€310.60 -339.5 USD | |
| Singulus Technologies AG SNG.DE | €1.48 1.61 USD |
0
|
€14.89M 16.28M USD | €1.11K 1.21K USD | €1.48 1.61 USD | €1.53 1.67 USD | €14.89M 16.28M USD | 0 | -€0.83 -0.9 USD | |
| LION E-Mobility AG LMIA.DE | €1.18 1.29 USD |
+9.26
|
€14.60M 15.96M USD | €18.64K 20.37K USD | €1.15 1.26 USD | €1.20 1.31 USD | €14.60M 15.96M USD | 0 | -€0.53 -0.5 USD | |
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
+5.13
|
€13.99M 15.29M USD | €24.10K 26.34K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.99M 15.29M USD | 0 | -€0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | €0.24 0.26 USD |
0
|
€12.86M 14.06M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €12.86M 14.06M USD | 0 | -€0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | €0.02 0.03 USD |
0
|
€12.28M 13.43M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.03 USD | €12.28M 13.43M USD | 0 | -€0.01 -0.01 USD | |
| Mobotix AG MBQ.DE | €0.78 0.85 USD |
0
|
€9.87M 10.79M USD | €24.31K 26.57K USD | €0.78 0.85 USD | €0.86 0.93 USD | €9.87M 10.79M USD | 0 | -€0.18 -0.1 USD | |
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | |
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | |
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€6.66M 7.28M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €6.66M 7.28M USD | 0 | -€0.06 -0.06 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €2.46 2.69 USD |
+6.49
|
€5.25M 5.74M USD | €108.02K 118.07K USD | €2.25 2.46 USD | €3.35 3.66 USD | €5.25M 5.74M USD | 0 | -€0.30 -0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||