ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1955)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1977)
- อาร์เจนตินา (30)
- ออสเตรเลีย (160)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1281)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (477)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (138)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (357)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (79)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
อุตสาหกรรม (1955)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (129)
- บริการธุรกิจเฉพาะทาง (112)
- บริการให้คำปรึกษา (32)
- บริการให้เช่าและสินเชื่อ (45)
- บริการรักษาความปลอดภัยและการป้องกัน (42)
- บริการจัดหาพนักงานและการจ้างงาน (49)
- กลุ่มบริษัท (116)
- วิศวกรรมและการก่อสร้าง (208)
- การดำเนินงานโครงสร้างพื้นฐาน (25)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (84)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (85)
- การกระจายสินค้าทางอุตสาหกรรม (55)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (19)
- เครื่องจักรอุตสาหกรรมพิเศษ (298)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (54)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (123)
- สนามบินและบริการทางอากาศ (32)
- สายการบิน (63)
- ทางรถไฟ (49)
- การจัดส่งสินค้าทางทะเล (112)
- รถบรรทุก (17)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (58)
- การจัดการของเสีย (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $218.3 238.63 USD |
+0.23
|
$171.41B 187.37B USD | $1.31K 1.43K USD | $217.7 237.98 USD | $219.1 239.51 USD | $171.41B 187.37B USD | 22.18 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $218.15 238.47 USD |
-0.09
|
$170.86B 186.77B USD | $183.87K 201K USD | $217.6 237.87 USD | $219.45 239.89 USD | $170.86B 186.77B USD | 22.14 | $9.85 10.77 USD | |
| The Boeing Company BCO.DE | $186.84 204.24 USD |
+1.85
|
$142.54B 155.81B USD | $2.79K 3.05K USD | $185.82 203.13 USD | $186.84 204.24 USD | $142.54B 155.81B USD | 0 | -$15.24 -16.6 USD | |
| Airbus SE AIR.DE | $178.3 194.91 USD |
+0.58
|
$140.38B 153.46B USD | $38.44K 42.02K USD | $176.84 193.31 USD | $178.44 195.06 USD | $140.38B 153.46B USD | 31.83 | $5.6 6.12 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.44 12.51 USD |
-0.35
|
$95.49B 104.38B USD | $22.52K 24.62K USD | $11.28 12.33 USD | $11.44 12.51 USD | $95.49B 104.38B USD | 32.68 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,825.5 1995.52 USD |
+1.25
|
$81.46B 89.05B USD | $114.62K 125.3K USD | $1,804 1972.02 USD | $1,829.5 1999.89 USD | $81.46B 89.05B USD | 98.30 | $18.57 20.3 USD | |
| Siemens Energy AG ENR.DE | $94.58 103.39 USD |
-0.38
|
$75.24B 82.25B USD | $429.69K 469.71K USD | $93.08 101.75 USD | $95.16 104.02 USD | $75.24B 82.25B USD | 450.38 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $94.04 102.8 USD |
-0.65
|
$75.03B 82.02B USD | $2.21K 2.41K USD | $93.16 101.84 USD | $95.08 103.94 USD | $75.03B 82.02B USD | 447.80 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22.05 24.1 USD |
-0.63
|
$64.7B 70.73B USD | $3.19K 3.49K USD | $21.83 23.86 USD | $22.24 24.31 USD | $64.7B 70.73B USD | 29.79 | $0.74 0.81 USD | |
| BAE Systems plc BSP.DE | $21.98 24.03 USD |
+0.23
|
$64.49B 70.5B USD | $45.34K 49.56K USD | $21.88 23.92 USD | $22.03 24.08 USD | $64.49B 70.5B USD | 29.70 | $0.74 0.81 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $11.26K 12.31K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Daimler Truck Holding AG DTG.F | $41.33 45.18 USD |
+0.73
|
$32.02B 35B USD | $6.94K 7.59K USD | $40.89 44.7 USD | $41.41 45.27 USD | $32.02B 35B USD | 11.38 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $41.26 45.1 USD |
+1.28
|
$31.97B 34.94B USD | $350.71K 383.37K USD | $40.88 44.69 USD | $41.45 45.31 USD | $31.97B 34.94B USD | 11.36 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $47 51.38 USD |
+0.79
|
$27.09B 29.62B USD | $2.11K 2.31K USD | $46.66 51.01 USD | $47.01 51.39 USD | $27.09B 29.62B USD | 24.86 | $1.89 2.07 USD | |
| Ryanair Holdings plc RY4C.DE | $24.71 27.01 USD |
+3.52
|
$26.23B 28.67B USD | $6.29K 6.87K USD | $24.24 26.5 USD | $24.71 27.01 USD | $26.23B 28.67B USD | 16.92 | $1.46 1.6 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $127.9 139.81 USD |
+0.87
|
$22.48B 24.57B USD | $2.45K 2.68K USD | $126.8 138.61 USD | $129 141.01 USD | $22.48B 24.57B USD | 8.88 | $14.4 15.74 USD | |
| MTU Aero Engines AG MTX.DE | $385.9 421.84 USD |
+2.63
|
$20.76B 22.69B USD | $27.87K 30.46K USD | $376.4 411.46 USD | $386 421.95 USD | $20.76B 22.69B USD | 33.44 | $11.54 12.61 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.83 USD |
+1.64
|
$15.57B 17.02B USD | $5K 5.47K USD | $1.68 1.83 USD | $1.68 1.84 USD | $15.57B 17.02B USD | 10.48 | $0.16 0.17 USD | |
| Traton SE 8TRA.DE | $28.98 31.68 USD |
+0.76
|
$14.49B 15.84B USD | $22.7K 24.82K USD | $28.7 31.37 USD | $29 31.7 USD | $14.49B 15.84B USD | 5.75 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.22 15.54 USD |
-3
|
$14.32B 15.66B USD | $44.72K 48.88K USD | $14.09 15.4 USD | $14.28 15.61 USD | $14.32B 15.66B USD | 25.38 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $169.6 185.4 USD |
+1.19
|
$12.76B 13.95B USD | $9.52K 10.4K USD | $167.2 182.77 USD | $169.6 185.4 USD | $12.76B 13.95B USD | 13.41 | $12.64 13.82 USD | |
| Hensoldt AG HAG.F | $103.8 113.47 USD |
+3.59
|
$12.11B 13.24B USD | $3.38K 3.7K USD | $101.1 110.52 USD | $104.1 113.8 USD | $12.11B 13.24B USD | 131.39 | $0.79 0.86 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.9 63.29 USD |
-0.69
|
$9.45B 10.33B USD | $32.25K 35.26K USD | $57.35 62.69 USD | $58.15 63.57 USD | $9.45B 10.33B USD | 23.82 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.F | $7.32 7.97 USD |
+1.72
|
$8.82B 9.64B USD | $25.71K 20.92K USD | $7.25 7.93 USD | $7.3 7.98 USD | $8.82B 9.64B USD | 7.07 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.29 7.97 USD |
+0.28
|
$8.74B 9.55B USD | $930.53K 1.02M USD | $7.23 7.9 USD | $7.31 7.99 USD | $8.74B 9.55B USD | 7.07 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $720 787.06 USD |
0
|
$8.19B 8.95B USD | $327 357.46 USD | $717.5 784.32 USD | $725.5 793.07 USD | $8.19B 8.95B USD | 32.57 | $22.1 24.16 USD | |
| KION GROUP AG KGX.DE | $53.05 57.99 USD |
+0.86
|
$6.96B 7.6B USD | $59.45K 64.98K USD | $52.35 57.23 USD | $53.3 58.26 USD | $6.96B 7.6B USD | 34.00 | $1.56 1.71 USD | |
| American Airlines Group Inc. A1G.DE | $9.87 10.79 USD |
0
|
$6.51B 7.12B USD | $5.26K 5.75K USD | $9.85 10.77 USD | $10.03 10.97 USD | $6.51B 7.12B USD | 11.61 | $0.85 0.93 USD | |
| thyssenkrupp AG TKA.F | $9.77 10.68 USD |
-0.22
|
$6.13B 6.7B USD | $16.24K 17.75K USD | $9.62 10.51 USD | $9.86 10.78 USD | $6.13B 6.7B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.DE | $9.76 10.67 USD |
-1.07
|
$6.08B 6.64B USD | $1.93M 2.11M USD | $9.58 10.47 USD | $9.93 10.85 USD | $6.08B 6.64B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.DE | $64.5 70.51 USD |
-0.23
|
$5.96B 6.51B USD | $14.98K 16.37K USD | $64.2 70.18 USD | $64.7 70.73 USD | $5.96B 6.51B USD | 14.26 | $4.52 4.94 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $139 151.95 USD |
+0.58
|
$4.39B 4.8B USD | $6.06K 6.62K USD | $137.2 149.98 USD | $139.2 152.16 USD | $4.39B 4.8B USD | 15.29 | $9.09 9.94 USD | |
| Nordex SE NDX1.F | $18.2 19.9 USD |
+0.28
|
$4.32B 4.72B USD | $3.37K 3.68K USD | $18.03 19.71 USD | $18.2 19.9 USD | $4.32B 4.72B USD | 140.00 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $18.22 19.92 USD |
0
|
$4.31B 4.71B USD | $115.13K 125.86K USD | $17.96 19.63 USD | $18.31 20.02 USD | $4.31B 4.71B USD | 140.15 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $41.12 44.95 USD |
+2.03
|
$4.17B 4.55B USD | $37.26K 40.73K USD | $40.14 43.88 USD | $41.26 45.1 USD | $4.17B 4.55B USD | 14.53 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $88 96.2 USD |
+1.15
|
$3.84B 4.2B USD | $10.17K 11.11K USD | $87.05 95.16 USD | $88.05 96.25 USD | $3.84B 4.2B USD | 5.53 | $15.91 17.39 USD | |
| Sixt SE SIX3.DE | $61.3 67.01 USD |
+0.33
|
$3.62B 3.96B USD | $6.07K 6.64K USD | $60.8 66.46 USD | $61.5 67.23 USD | $3.62B 3.96B USD | 11.33 | $5.41 5.91 USD | |
| Sixt SE SIX2.DE | $85.65 93.63 USD |
+0.18
|
$3.62B 3.95B USD | $13.31K 14.55K USD | $85.05 92.97 USD | $86.1 94.12 USD | $3.62B 3.95B USD | 15.83 | $5.41 5.91 USD | |
| Bilfinger SE GBF.DE | $92.8 101.44 USD |
+1.48
|
$3.48B 3.81B USD | $236.19K 258.19K USD | $91.1 99.58 USD | $93.5 102.21 USD | $3.48B 3.81B USD | 18.93 | $4.9 5.36 USD | |
| Vossloh AG VOS.DE | $87.4 95.54 USD |
+1.39
|
$1.69B 1.85B USD | $36.03K 39.39K USD | $87.1 95.21 USD | $88.5 96.74 USD | $1.69B 1.85B USD | 25.63 | $3.41 3.73 USD | |
| Wacker Neuson SE WAC.DE | $23.95 26.18 USD |
+0.84
|
$1.63B 1.78B USD | $5.21K 5.69K USD | $23.6 25.8 USD | $23.95 26.18 USD | $1.63B 1.78B USD | 31.93 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.3 25.47 USD |
+4.72
|
$1.61B 1.76B USD | $39.85K 43.57K USD | $22.25 24.32 USD | $23.4 25.58 USD | $1.61B 1.76B USD | 25.05 | $0.93 1.02 USD | |
| Plug Power Inc. PLUN.DE | $1.2 1.31 USD |
+0.66
|
$1.37B 1.5B USD | $80.32K 87.8K USD | $1.19 1.3 USD | $1.2 1.32 USD | $1.37B 1.5B USD | 0 | -$2.06 -2.2 USD | |
| Plug Power Inc. PLUN.F | $1.18 1.29 USD |
+0.39
|
$1.35B 1.48B USD | $2.41K 2.63K USD | $1.18 1.29 USD | $1.19 1.31 USD | $1.35B 1.48B USD | 0 | -$2.06 -2.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.27 1.38 USD |
-1.02
|
$1.34B 1.46B USD | $85 92.92 USD | $1.25 1.36 USD | $1.27 1.38 USD | $1.34B 1.46B USD | 11.50 | $0.11 0.12 USD | |
| Wizz Air Holdings Plc WI2.F | $12.57 13.74 USD |
-2.1
|
$1.3B 1.42B USD | $8.28K 9.06K USD | $12.57 13.74 USD | $12.57 13.74 USD | $1.3B 1.42B USD | 7.06 | $1.78 1.95 USD | |
| Befesa S.A. BFSA.DE | $28.58 31.24 USD |
-0.35
|
$1.14B 1.25B USD | $22.46K 24.55K USD | $28.5 31.15 USD | $28.76 31.44 USD | $1.14B 1.25B USD | 22.50 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.75 8.47 USD |
+2.58
|
$1.07B 1.17B USD | $513.24K 561.05K USD | $7.51 8.21 USD | $7.75 8.47 USD | $1.07B 1.17B USD | 64.54 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.68 8.4 USD |
+2.26
|
$1.07B 1.17B USD | $307 335.59 USD | $7.57 8.27 USD | $7.68 8.4 USD | $1.07B 1.17B USD | 64.00 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.64 0.7 USD |
-1.24
|
$693.76M 758.37M USD | $1.24K 1.36K USD | $0.64 0.7 USD | $0.64 0.7 USD | $693.76M 758.37M USD | 9.11 | $0.07 0.08 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.58 9.38 USD |
+1.54
|
$693.02M 757.57M USD | $10.22K 11.17K USD | $8.46 9.25 USD | $8.7 9.51 USD | $693.02M 757.57M USD | 0 | -$15.61 -17.07 USD | |
| ITM Power Plc IJ8.F | $1.05 1.15 USD |
+0.48
|
$676.24M 739.22M USD | $12.55K 13.72K USD | $1.03 1.13 USD | $1.07 1.17 USD | $676.24M 739.22M USD | 0 | -$0.08 -0.08 USD | |
| Stabilus SE STM.DE | $26.9 29.41 USD |
-0.19
|
$664.43M 726.31M USD | $7.34K 8.03K USD | $26.8 29.3 USD | $27.1 29.62 USD | $664.43M 726.31M USD | 10.11 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $31.65 34.6 USD |
+1.93
|
$567.8M 620.68M USD | $2.52K 2.76K USD | $31.2 34.11 USD | $31.65 34.6 USD | $567.8M 620.68M USD | 23.79 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $22.55 24.65 USD |
+0.22
|
$561.4M 613.68M USD | $30.34K 33.16K USD | $22.4 24.49 USD | $22.75 24.87 USD | $561.4M 613.68M USD | 9.71 | $2.32 2.54 USD | |
| NORMA Group SE NOEJ.DE | $14.4 15.74 USD |
+0.42
|
$458.82M 501.55M USD | $13.35K 14.59K USD | $14.24 15.57 USD | $14.48 15.83 USD | $458.82M 501.55M USD | 180.00 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $20.72 22.65 USD |
-1.43
|
$450.66M 492.63M USD | $32.71K 35.75K USD | $20.34 22.23 USD | $21.16 23.13 USD | $450.66M 492.63M USD | 17.26 | $1.2 1.31 USD | |
| Ballard Power Systems Inc. PO0.F | $1.46 1.6 USD |
+0.72
|
$438.66M 479.51M USD | $15.42K 16.86K USD | $1.44 1.57 USD | $1.46 1.6 USD | $438.66M 479.51M USD | 0 | -$0.86 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.42 1.55 USD |
0
|
$432.77M 473.07M USD | $44.02K 48.12K USD | $1.41 1.54 USD | $1.44 1.57 USD | $432.77M 473.07M USD | 71.10 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.41 1.54 USD |
-0.28
|
$431.54M 471.73M USD | $1 1.09 USD | $1.41 1.54 USD | $1.41 1.54 USD | $431.54M 471.73M USD | 70.40 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $78.4 85.7 USD |
+0.38
|
$425.88M 465.55M USD | $1.2K 1.31K USD | $77.9 85.16 USD | $78.6 85.92 USD | $425.88M 465.55M USD | 17.34 | $4.52 4.94 USD | |
| TAKKT AG TTK.DE | $6.46 7.06 USD |
+0.94
|
$413.6M 452.13M USD | $14.1K 15.41K USD | $6.38 6.97 USD | $6.46 7.06 USD | $413.6M 452.13M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $23.05 25.2 USD |
+3.6
|
$400.65M 437.96M USD | $42.02K 45.93K USD | $22.2 24.27 USD | $23.4 25.58 USD | $400.65M 437.96M USD | 62.29 | $0.37 0.4 USD | |
| Nel ASA D7G.F | $0.23 0.25 USD |
-0.26
|
$384.31M 420.1M USD | $242.08K 151.48K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $384.31M 420.1M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2 2.19 USD |
-2.01
|
$300.39M 328.37M USD | $1K 1.09K USD | $1.92 2.1 USD | $2.06 2.25 USD | $300.39M 328.37M USD | 13.32 | $0.15 0.16 USD | |
| MAX Automation SE MXHN.DE | $5.94 6.49 USD |
-0.34
|
$244.98M 267.8M USD | $2.05K 2.24K USD | $5.9 6.45 USD | $5.96 6.52 USD | $244.98M 267.8M USD | 84.85 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $7.2 7.87 USD |
+0.84
|
$242.56M 265.15M USD | $79 86.36 USD | $7.14 7.8 USD | $7.3 7.98 USD | $242.56M 265.15M USD | 4.55 | $1.58 1.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.21 10.07 USD |
+0.88
|
$225.61M 246.63M USD | $11.49K 12.56K USD | $9.12 9.97 USD | $9.21 10.07 USD | $225.61M 246.63M USD | 0 | -$0.15 -0.1 USD | |
| Koenig & Bauer AG SKB.DE | $13.62 14.89 USD |
+0.44
|
$225.07M 246.03M USD | $5.86K 6.41K USD | $13.44 14.69 USD | $13.68 14.95 USD | $225.07M 246.03M USD | 0 | -$4.63 -5.06 USD | |
| Aumann AG AAG.DE | $12.2 13.34 USD |
-2.24
|
$175.01M 191.31M USD | $2.67K 2.92K USD | $12.2 13.34 USD | $12.4 13.55 USD | $175.01M 191.31M USD | 8.29 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $24.7 27 USD |
+0.82
|
$170.62M 186.51M USD | $6.07K 6.64K USD | $24.2 26.45 USD | $25.2 27.55 USD | $170.62M 186.51M USD | 17.39 | $1.42 1.55 USD | |
| AFC Energy plc QC8.F | $0.1799 0.2 USD |
-3.05
|
$159.12M 173.94M USD | $14K 15.3K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $159.12M 173.94M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.26 2.47 USD |
+1.8
|
$130.84M 143.02M USD | $916 1K USD | $2.16 2.36 USD | $2.26 2.47 USD | $130.84M 143.02M USD | 0 | -$0.12 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
-1.23
|
$93.02M 101.68M USD | $70 76.52 USD | $3.2 3.5 USD | $3.2 3.5 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| Hexagon Purus ASA 0QJ.F | $0.19 0.2 USD |
-1.49
|
$79.44M 86.84M USD | $43.21K 47.23K USD | $0.19 0.2 USD | $0.19 0.2 USD | $79.44M 86.84M USD | 0 | -$0.34 -0.3 USD | |
| Enapter AG H2O.DE | $2.54 2.78 USD |
+1.6
|
$77.91M 85.17M USD | $6.96K 7.61K USD | $2.51 2.74 USD | $2.56 2.8 USD | $77.91M 85.17M USD | 0 | -$0.75 -0.8 USD | |
| SBF AG CY1K.DE | $7.65 8.36 USD |
+1.32
|
$75.73M 82.78M USD | $820 896.37 USD | $7.4 8.09 USD | $7.65 8.36 USD | $75.73M 82.78M USD | 0 | -$0.21 -0.2 USD | |
| 3U Holding AG UUU.DE | $1.6 1.75 USD |
-4.76
|
$58.91M 64.39M USD | $34.54K 37.76K USD | $1.57 1.71 USD | $1.7 1.86 USD | $58.91M 64.39M USD | 0 | -$0.02 -0.02 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$58.01M 63.41M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $58.01M 63.41M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
+0.24
|
$44.51M 48.65M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.51M 48.65M USD | 0 | -$0.01 -0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
0
|
$43.53M 47.58M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.53M 47.58M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.64 2.89 USD |
+1.15
|
$41.25M 45.09M USD | $6.02K 6.58K USD | $2.62 2.86 USD | $2.64 2.89 USD | $41.25M 45.09M USD | 3.66 | $0.72 0.79 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$28.14M 30.76M USD | $356.12K 389.29K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $28.14M 30.76M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.75M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.006199 0.0067 USD |
+3.33
|
$17.49M 19.12M USD | $200K 218.63K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $17.49M 19.12M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02999 0.03 USD |
-0.34
|
$17.46M 19.09M USD | $16K 17.49K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $17.46M 19.09M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.86 2.03 USD |
-1.88
|
$16.55M 18.09M USD | $1.01K 1.1K USD | $1.83 1.99 USD | $1.96 2.14 USD | $16.55M 18.09M USD | 0 | -$0.61 -0.6 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+81.82
|
$14.15M 15.46M USD | $201K 219.72K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $14.15M 15.46M USD | 0 | -$0.01 -0.01 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-20.74
|
$11.34M 12.39M USD | $69.1K 75.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.34M 12.39M USD | 0 | -$285.2 -311.8 USD | |
| McPhy Energy S.A. M6P.F | $0.08999 0.1 USD |
+6.67
|
$2.9M 3.17M USD | $18.1K 19.78K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.9M 3.17M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $210 229.56 USD |
-0.24
|
$224.56B 245.48B USD | $67 73.24 USD | $210 229.56 USD | $210.5 230.1 USD | $224.56B 245.48B USD | 38.96 | $5.39 5.89 USD | |
| Siemens Aktiengesellschaft SIEB.F | $108 118.06 USD |
+0.93
|
$172.61B 188.69B USD | $15 16.4 USD | $108 118.06 USD | $108 118.06 USD | $172.61B 188.69B USD | 21.95 | $4.92 5.38 USD | |
| RTX Corporation 5UR.F | $124.42 136.01 USD |
-0.42
|
$166.22B 181.7B USD | $340 371.67 USD | $124.1 135.66 USD | $124.42 136.01 USD | $166.22B 181.7B USD | 42.90 | $2.9 3.17 USD | |
| Caterpillar Inc. CAT1.DE | $334.5 365.65 USD |
0
|
$157.32B 171.97B USD | $48 52.47 USD | $333 364.01 USD | $335.5 366.75 USD | $157.32B 171.97B USD | 19.23 | $17.39 19.01 USD | |
| Caterpillar Inc. CAT1.F | $331.5 362.37 USD |
-0.9
|
$155.91B 170.43B USD | $153 167.25 USD | $331 361.83 USD | $334 365.11 USD | $155.91B 170.43B USD | 19.06 | $17.39 19.01 USD | |
| Airbus SE AIR.F | $178.3 194.91 USD |
+1.02
|
$140.38B 153.46B USD | $164 179.27 USD | $177.06 193.55 USD | $178.3 194.91 USD | $140.38B 153.46B USD | 31.78 | $5.61 6.13 USD | |
| The Boeing Company BCO.F | $185.88 203.19 USD |
-0.06
|
$140.15B 153.21B USD | $1.07K 1.17K USD | $185.88 203.19 USD | $185.88 203.19 USD | $140.15B 153.21B USD | 0 | -$15.25 -16.6 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||