ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1955)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1977)
- อาร์เจนตินา (30)
- ออสเตรเลีย (160)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1281)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (477)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (138)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (357)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (79)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
อุตสาหกรรม (1955)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (129)
- บริการธุรกิจเฉพาะทาง (112)
- บริการให้คำปรึกษา (32)
- บริการให้เช่าและสินเชื่อ (45)
- บริการรักษาความปลอดภัยและการป้องกัน (42)
- บริการจัดหาพนักงานและการจ้างงาน (49)
- กลุ่มบริษัท (116)
- วิศวกรรมและการก่อสร้าง (208)
- การดำเนินงานโครงสร้างพื้นฐาน (25)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (84)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (85)
- การกระจายสินค้าทางอุตสาหกรรม (55)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (19)
- เครื่องจักรอุตสาหกรรมพิเศษ (298)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (54)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (123)
- สนามบินและบริการทางอากาศ (32)
- สายการบิน (63)
- ทางรถไฟ (49)
- การจัดส่งสินค้าทางทะเล (112)
- รถบรรทุก (17)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (58)
- การจัดการของเสีย (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $213.15 233 USD |
+0.09
|
$167.77B 183.39B USD | $113 123.52 USD | $213.15 233 USD | $213.95 233.88 USD | $167.77B 183.39B USD | 21.66 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $213.4 233.28 USD |
-0.28
|
$167.14B 182.7B USD | $44.42K 48.55K USD | $212.95 232.78 USD | $213.85 233.77 USD | $167.14B 182.7B USD | 21.68 | $9.84 10.76 USD | |
| The Boeing Company BCO.DE | $173.8 189.99 USD |
-0.25
|
$131.05B 143.25B USD | $275 300.61 USD | $173.54 189.7 USD | $173.8 189.99 USD | $131.05B 143.25B USD | 0 | -$15.53 -16.9 USD | |
| Airbus SE AIR.DE | $164.5 179.82 USD |
+2.33
|
$130.53B 142.69B USD | $49.33K 53.92K USD | $161.18 176.19 USD | $164.5 179.82 USD | $130.53B 142.69B USD | 29.32 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.5 11.48 USD |
-1.69
|
$87.71B 95.88B USD | $220 240.49 USD | $10.42 11.39 USD | $10.5 11.48 USD | $87.71B 95.88B USD | 30.00 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
-2.8
|
$86.88B 94.97B USD | $820 896.37 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.88B 94.97B USD | 29.71 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,746.5 1909.16 USD |
+1.04
|
$77.93B 85.19B USD | $14.71K 16.08K USD | $1,725 1885.66 USD | $1,746.5 1909.16 USD | $77.93B 85.19B USD | 93.54 | $18.67 20.41 USD | |
| Rheinmetall AG RHM.F | $1,740.5 1902.6 USD |
+0.87
|
$77.8B 85.05B USD | $492 537.82 USD | $1,720 1880.19 USD | $1,744 1906.43 USD | $77.8B 85.05B USD | 93.37 | $18.64 20.38 USD | |
| Siemens Energy AG ENR.F | $88.32 96.55 USD |
+0.05
|
$70.55B 77.12B USD | $1.22K 1.33K USD | $88.32 96.55 USD | $89.14 97.44 USD | $70.55B 77.12B USD | 420.57 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $88.44 96.68 USD |
-0.23
|
$70.36B 76.91B USD | $78.07K 85.34K USD | $88.16 96.37 USD | $88.66 96.92 USD | $70.36B 76.91B USD | 421.14 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.88 25.01 USD |
+0.44
|
$67.11B 73.36B USD | $10.97K 11.99K USD | $22.8 24.92 USD | $22.92 25.05 USD | $67.11B 73.36B USD | 30.50 | $0.75 0.82 USD | |
| BAE Systems plc BSP.F | $22.97 24.75 USD |
+0.35
|
$66.4B 72.59B USD | $30 20.84K USD | $22.64 24.75 USD | $22.64 24.75 USD | $66.4B 72.59B USD | 30.18 | $0.75 0.82 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $9 9.84 USD | $51 55.75 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Daimler Truck Holding AG DTG.DE | $38.22 41.78 USD |
-1.01
|
$29.61B 32.37B USD | $89.15K 97.45K USD | $38.12 41.67 USD | $38.55 42.14 USD | $29.61B 32.37B USD | 10.52 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.F | $38.19 41.75 USD |
-1.29
|
$29.59B 32.34B USD | $110 120.24 USD | $38.19 41.75 USD | $38.57 42.16 USD | $29.59B 32.34B USD | 10.52 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $48.26 52.75 USD |
+0.73
|
$28.52B 31.18B USD | $545 595.76 USD | $47.96 52.43 USD | $48.43 52.94 USD | $28.52B 31.18B USD | 25.53 | $1.89 2.07 USD | |
| Ryanair Holdings plc RY4C.DE | $23.07 25.22 USD |
0
|
$24.79B 27.1B USD | $8.53K 9.32K USD | $23.07 25.22 USD | $23.38 25.56 USD | $24.79B 27.1B USD | 15.80 | $1.46 1.6 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $138.1 150.96 USD |
-1.07
|
$24.27B 26.53B USD | $362 395.71 USD | $137.5 150.31 USD | $140.7 153.8 USD | $24.27B 26.53B USD | 9.58 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $363 396.81 USD |
+2.43
|
$19.52B 21.34B USD | $15.12K 16.53K USD | $355.3 388.39 USD | $363 396.81 USD | $19.52B 21.34B USD | 31.51 | $11.52 12.59 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.81 1.98 USD |
-1.07
|
$15.95B 17.43B USD | $400 437.25 USD | $1.81 1.98 USD | $1.82 1.98 USD | $15.95B 17.43B USD | 11.31 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.25 15.58 USD |
-1.66
|
$14.36B 15.7B USD | $20.36K 22.26K USD | $14.25 15.58 USD | $14.56 15.92 USD | $14.36B 15.7B USD | 25.44 | $0.56 0.61 USD | |
| Traton SE 8TRA.DE | $27.9 30.5 USD |
-0.29
|
$14.08B 15.39B USD | $47.34K 51.74K USD | $27.78 30.37 USD | $28.12 30.74 USD | $14.08B 15.39B USD | 5.53 | $5.04 5.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $156.7 171.29 USD |
-0.06
|
$11.79B 12.89B USD | $772 843.9 USD | $156.6 171.18 USD | $157.2 171.84 USD | $11.79B 12.89B USD | 12.41 | $12.62 13.8 USD | |
| Hensoldt AG HAG.F | $92.6 101.22 USD |
+1.59
|
$10.79B 11.79B USD | $263 287.49 USD | $91.3 99.8 USD | $92.6 101.22 USD | $10.79B 11.79B USD | 117.21 | $0.79 0.86 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.55 65.1 USD |
-0.08
|
$9.72B 10.62B USD | $9.34K 10.2K USD | $59.55 65.1 USD | $59.8 65.37 USD | $9.72B 10.62B USD | 24.50 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.F | $6.83 7.47 USD |
+1.16
|
$8.27B 9.04B USD | $2K 2.19K USD | $6.83 7.47 USD | $6.83 7.47 USD | $8.27B 9.04B USD | 6.63 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.8 7.44 USD |
-0.23
|
$8.15B 8.91B USD | $236.53K 258.56K USD | $6.78 7.41 USD | $6.83 7.46 USD | $8.15B 8.91B USD | 6.60 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $691 755.36 USD |
-0.36
|
$7.86B 8.59B USD | $311 339.97 USD | $690 754.26 USD | $693.5 758.09 USD | $7.86B 8.59B USD | 31.23 | $22.12 24.18 USD | |
| American Airlines Group Inc. A1G.DE | $9.31 10.17 USD |
0
|
$6.14B 6.71B USD | $7.51K 8.21K USD | $9.2 10.05 USD | $9.38 10.26 USD | $6.14B 6.71B USD | 10.69 | $0.87 0.95 USD | |
| Fraport AG FRA.DE | $60.75 66.41 USD |
-0.25
|
$5.61B 6.14B USD | $2.29K 2.5K USD | $60.55 66.19 USD | $60.95 66.63 USD | $5.61B 6.14B USD | 13.44 | $4.52 4.94 USD | |
| thyssenkrupp AG TKA.F | $8.76 9.57 USD |
+1.18
|
$5.57B 6.09B USD | $93.3K 101.99K USD | $8.76 9.57 USD | $8.76 9.57 USD | $5.57B 6.09B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.DE | $8.8 9.62 USD |
-0.54
|
$5.48B 5.99B USD | $221.63K 242.27K USD | $8.78 9.59 USD | $8.91 9.74 USD | $5.48B 5.99B USD | 0 | -$1.62 -1.7 USD | |
| KION GROUP AG KGX.DE | $41.32 45.17 USD |
-1.1
|
$5.42B 5.92B USD | $5.11K 5.58K USD | $41.18 45.02 USD | $41.56 45.43 USD | $5.42B 5.92B USD | 26.48 | $1.56 1.71 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $138.2 151.07 USD |
-0.43
|
$4.37B 4.77B USD | $949 1.04K USD | $138.2 151.07 USD | $139 151.95 USD | $4.37B 4.77B USD | 15.20 | $9.09 9.94 USD | |
| Nordex SE NDX1.F | $17.08 18.67 USD |
-1.56
|
$4.05B 4.42B USD | $5.01K 5.48K USD | $17.08 18.67 USD | $17.29 18.9 USD | $4.05B 4.42B USD | 131.38 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.01 18.59 USD |
-2.13
|
$4.02B 4.4B USD | $62.59K 68.42K USD | $16.92 18.5 USD | $17.29 18.9 USD | $4.02B 4.4B USD | 130.84 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $37.68 41.19 USD |
-1.05
|
$3.81B 4.16B USD | $1.4K 1.53K USD | $37.68 41.19 USD | $37.94 41.47 USD | $3.81B 4.16B USD | 13.31 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $81.2 88.76 USD |
-0.55
|
$3.55B 3.88B USD | $6.59K 7.21K USD | $80.9 88.43 USD | $82 89.64 USD | $3.55B 3.88B USD | 5.10 | $15.91 17.39 USD | |
| Sixt SE SIX3.DE | $55.4 60.56 USD |
0
|
$3.22B 3.52B USD | $20.98K 22.93K USD | $55.4 60.56 USD | $56.3 61.54 USD | $3.22B 3.52B USD | 10.24 | $5.41 5.91 USD | |
| QinetiQ Group plc QY6.F | $5.87 6.41 USD |
-0.93
|
$3.22B 3.52B USD | $150 163.97 USD | $5.87 6.41 USD | $5.87 6.41 USD | $3.22B 3.52B USD | 0 | -$0.39 -0.4 USD | |
| Sixt SE SIX2.DE | $75.55 82.59 USD |
-0.4
|
$3.21B 3.51B USD | $2.21K 2.41K USD | $75.45 82.48 USD | $75.75 82.8 USD | $3.21B 3.51B USD | 13.93 | $5.42 5.92 USD | |
| Bilfinger SE GBF.DE | $75.25 82.26 USD |
+1.01
|
$2.82B 3.09B USD | $11.35K 12.41K USD | $74.65 81.6 USD | $75.4 82.42 USD | $2.82B 3.09B USD | 15.35 | $4.9 5.36 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.6 24.7 USD |
-1.09
|
$1.56B 1.71B USD | $11.39K 12.45K USD | $22.65 24.76 USD | $22.9 25.03 USD | $1.56B 1.71B USD | 24.30 | $0.93 1.02 USD | |
| Wacker Neuson SE WAC.DE | $22.95 25.09 USD |
+0.44
|
$1.56B 1.71B USD | $2.07K 2.26K USD | $22.8 24.92 USD | $23.05 25.2 USD | $1.56B 1.71B USD | 30.60 | $0.75 0.82 USD | |
| Vossloh AG VOS.DE | $73.8 80.67 USD |
-0.67
|
$1.43B 1.56B USD | $2.68K 2.93K USD | $73.5 80.35 USD | $74.6 81.55 USD | $1.43B 1.56B USD | 21.64 | $3.41 3.73 USD | |
| Wizz Air Holdings Plc WI2.F | $12.56 13.73 USD |
-0.48
|
$1.3B 1.42B USD | $250 273.28 USD | $12.56 13.73 USD | $12.56 13.73 USD | $1.3B 1.42B USD | 7.05 | $1.78 1.95 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.85 4.21 USD |
-3.75
|
$1.25B 1.37B USD | $5.15K 5.63K USD | $3.85 4.21 USD | $3.85 4.21 USD | $1.25B 1.37B USD | 0 | -$0.42 -0.4 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.11 1.21 USD |
-1.2
|
$1.17B 1.28B USD | $11.65K 12.74K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.17B 1.28B USD | 9.23 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.F | $0.9699 1.06 USD |
+3.54
|
$1.12B 1.22B USD | $27.27K 29.81K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $1.12B 1.22B USD | 0 | -$2.1 -2.2 USD | |
| Plug Power Inc. PLUN.DE | $0.9699 1.06 USD |
-6.57
|
$1.11B 1.21B USD | $57.52K 62.88K USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $1.11B 1.21B USD | 0 | -$2.1 -2.2 USD | |
| Befesa S.A. BFSA.DE | $26.94 29.45 USD |
-0.3
|
$1.08B 1.18B USD | $450 491.91 USD | $26.94 29.45 USD | $27.1 29.62 USD | $1.08B 1.18B USD | 21.21 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.91 7.55 USD |
+1.62
|
$985.64M 1.08B USD | $50 54.66 USD | $6.91 7.55 USD | $6.91 7.55 USD | $985.64M 1.08B USD | 57.58 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.91 7.55 USD |
-1.14
|
$958.85M 1.05B USD | $136.33K 149.03K USD | $6.9 7.54 USD | $6.98 7.63 USD | $958.85M 1.05B USD | 57.58 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $142 155.23 USD |
-1.77
|
$772.65M 844.62M USD | $8 8.75 USD | $142 155.23 USD | $142 155.23 USD | $772.65M 844.62M USD | 20.54 | $6.91 7.55 USD | |
| Stabilus SE STM.DE | $26 28.42 USD |
-1.14
|
$642.2M 702.01M USD | $5.59K 6.11K USD | $25.85 28.26 USD | $26.25 28.69 USD | $642.2M 702.01M USD | 9.77 | $2.66 2.91 USD | |
| PAX Global Technology Limited P8X.F | $0.6099 0.66 USD |
-4.27
|
$641.05M 700.75M USD | $8.2K 8.96K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $641.05M 700.75M USD | 8.64 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.9799 1.07 USD |
+1.03
|
$604.34M 660.63M USD | $23.45K 25.63K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $604.34M 660.63M USD | 0 | -$0.08 -0.08 USD | |
| 2G Energy AG 2GB.DE | $32.4 35.42 USD |
+0.15
|
$581.26M 635.39M USD | $175 191.3 USD | $32.4 35.42 USD | $32.4 35.42 USD | $581.26M 635.39M USD | 24.36 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $21 22.96 USD |
-0.47
|
$522.81M 571.5M USD | $1.97K 2.15K USD | $21 22.96 USD | $21.15 23.12 USD | $522.81M 571.5M USD | 9.05 | $2.32 2.54 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.52 1.66 USD |
-5.01
|
$461.98M 505.01M USD | $1 1.09 USD | $1.52 1.66 USD | $1.52 1.66 USD | $461.98M 505.01M USD | 75.90 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.51 1.65 USD |
-1.69
|
$459.55M 502.35M USD | $61.82K 67.57K USD | $1.51 1.65 USD | $1.53 1.67 USD | $459.55M 502.35M USD | 75.50 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $79.5 86.9 USD |
+0.76
|
$431.86M 472.08M USD | $627 685.4 USD | $79.5 86.9 USD | $79.5 86.9 USD | $431.86M 472.08M USD | 13.22 | $6.01 6.57 USD | |
| TAKKT AG TTK.DE | $6.7 7.32 USD |
-0.45
|
$428.97M 468.92M USD | $4.24K 4.63K USD | $6.7 7.32 USD | $6.71 7.33 USD | $428.97M 468.92M USD | 0 | -$0.7 -0.7 USD | |
| NORMA Group SE NOEJ.DE | $13.1 14.32 USD |
-0.91
|
$417.4M 456.27M USD | $8.89K 9.72K USD | $13 14.21 USD | $13.3 14.54 USD | $417.4M 456.27M USD | 163.75 | $0.08 0.09 USD | |
| Ballard Power Systems Inc. PO0.F | $1.37 1.5 USD |
0
|
$411.52M 449.85M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $411.52M 449.85M USD | 0 | -$0.88 -0.9 USD | |
| PVA TePla AG TPE.DE | $18.73 20.47 USD |
-1.32
|
$407.38M 445.32M USD | $7.28K 7.96K USD | $18.68 20.42 USD | $18.98 20.75 USD | $407.38M 445.32M USD | 15.60 | $1.2 1.31 USD | |
| SFC Energy AG F3C.DE | $22.75 24.87 USD |
-0.44
|
$395.43M 432.26M USD | $2.36K 2.58K USD | $22.7 24.81 USD | $22.8 24.92 USD | $395.43M 432.26M USD | 61.48 | $0.37 0.4 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
+0.59
|
$340.87M 372.61M USD | $14.52K 15.88K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $340.87M 372.61M USD | 0 | -$0.04 -0.04 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.71 9.52 USD |
+2.35
|
$327.88M 358.41M USD | $450 491.91 USD | $8.53 9.32 USD | $8.73 9.54 USD | $327.88M 358.41M USD | 0 | -$15.61 -17.07 USD | |
| Lubawa S.A. WQ2.F | $2.06 2.25 USD |
-6.36
|
$309.56M 338.39M USD | $490 535.64 USD | $2.06 2.25 USD | $2.06 2.25 USD | $309.56M 338.39M USD | 13.73 | $0.15 0.16 USD | |
| Ernst Russ AG HXCK.DE | $7.08 7.74 USD |
-0.84
|
$239.86M 262.2M USD | $1.2K 1.31K USD | $7.08 7.74 USD | $7.08 7.74 USD | $239.86M 262.2M USD | 4.48 | $1.58 1.73 USD | |
| MAX Automation SE MXHN.DE | $5.4 5.9 USD |
0
|
$222.71M 243.46M USD | $8.52K 9.31K USD | $5.3 5.79 USD | $5.6 6.12 USD | $222.71M 243.46M USD | 77.14 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.94 14.15 USD |
0
|
$213.83M 233.75M USD | $2.39K 2.62K USD | $12.8 13.99 USD | $13.04 14.25 USD | $213.83M 233.75M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.26 9.03 USD |
+1.6
|
$202.34M 221.19M USD | $198 216.44 USD | $8.1 8.85 USD | $8.26 9.03 USD | $202.34M 221.19M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.6 19.24 USD |
0
|
$190.71M 208.47M USD | $3.4K 3.72K USD | $17.3 18.91 USD | $17.65 19.29 USD | $190.71M 208.47M USD | 39.11 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.38 13.53 USD |
-0.16
|
$177.59M 194.13M USD | $65 71.05 USD | $12.38 13.53 USD | $12.38 13.53 USD | $177.59M 194.13M USD | 8.42 | $1.47 1.61 USD | |
| AFC Energy plc QC8.F | $0.19 0.21 USD |
-4.43
|
$165.71M 181.14M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.2 0.21 USD | $165.71M 181.14M USD | 0 | -$0.03 -0.03 USD | |
| technotrans SE TTR1.DE | $22.2 24.27 USD |
0
|
$153.35M 167.63M USD | $2.48K 2.71K USD | $22 24.05 USD | $22.3 24.38 USD | $153.35M 167.63M USD | 15.63 | $1.42 1.55 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.22 2.42 USD |
+0.18
|
$129.19M 141.22M USD | $8.92K 9.75K USD | $2.22 2.42 USD | $2.22 2.42 USD | $129.19M 141.22M USD | 0 | -$0.12 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
0
|
$93.02M 101.68M USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| SBF AG CY1K.DE | $8.85 9.67 USD |
0
|
$91.08M 99.56M USD | $5.12K 5.6K USD | $8.65 9.46 USD | $9.2 10.06 USD | $91.08M 99.56M USD | 0 | -$0.21 -0.2 USD | |
| Enapter AG H2O.DE | $2.74 3 USD |
+1.48
|
$79.71M 87.14M USD | $321 350.9 USD | $2.74 3 USD | $2.74 3 USD | $79.71M 87.14M USD | 0 | -$0.75 -0.8 USD | |
| FBR Limited DZ2.F | $0.002 0.0021 USD |
+300
|
$76.93M 84.1M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $76.93M 84.1M USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
-2.46
|
$65.27M 71.35M USD | $7.02K 7.67K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $65.27M 71.35M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$62.34M 68.14M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $62.34M 68.14M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.43 1.56 USD |
0
|
$52.65M 57.55M USD | $123 134.46 USD | $1.43 1.56 USD | $1.43 1.56 USD | $52.65M 57.55M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.82 3.08 USD |
0
|
$44.06M 48.16M USD | $1.96K 2.14K USD | $2.79 3.05 USD | $2.82 3.08 USD | $44.06M 48.16M USD | 3.91 | $0.72 0.79 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-2.17
|
$42.96M 46.96M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.96M 46.96M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.26 0.28 USD |
+0.39
|
$39.63M 43.33M USD | $8K 8.75K USD | $0.26 0.28 USD | $0.26 0.28 USD | $39.63M 43.33M USD | 5.12 | $0.05 0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.48M 27.86M USD | $20K 21.86K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.48M 27.86M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $2.06 2.25 USD |
+3.52
|
$18.33M 20.03M USD | $100 109.31 USD | $2.05 2.24 USD | $2.06 2.25 USD | $18.33M 20.03M USD | 0 | -$0.61 -0.6 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$15.59M 17.04M USD | $200K 218.63K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-2.94
|
$10.39M 11.35M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.39M 11.35M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.DE | $0.76 0.83 USD |
0
|
$10.04M 10.97M USD | $11 12.02 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $10.04M 10.97M USD | 0 | -$0.42 -0.4 USD | |
| Aker Carbon Capture ASA 606.F | $0.01 0.01 USD |
-41.26
|
$9.97M 10.9M USD | $35.75K 39.08K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.97M 10.9M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+11.84
|
$9.01M 9.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.01M 9.85M USD | 0 | -$245.1 -267.9 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
-3.51
|
$3.2M 3.49M USD | $1.7K 1.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.2M 3.49M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $203.5 222.45 USD |
+0.25
|
$218.19B 238.52B USD | $10 10.93 USD | $203.5 222.45 USD | $203.5 222.45 USD | $218.19B 238.52B USD | 37.13 | $5.48 5.99 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||