หน้าผลลัพธ์ 11 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1605)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
อุตสาหกรรม (1605)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (99)
- บริการธุรกิจเฉพาะทาง (79)
- บริการให้คำปรึกษา (25)
- บริการให้เช่าและสินเชื่อ (38)
- บริการรักษาความปลอดภัยและการป้องกัน (33)
- บริการจัดหาพนักงานและการจ้างงาน (43)
- กลุ่มบริษัท (103)
- วิศวกรรมและการก่อสร้าง (182)
- การดำเนินงานโครงสร้างพื้นฐาน (19)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (65)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (70)
- การกระจายสินค้าทางอุตสาหกรรม (47)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (17)
- เครื่องจักรอุตสาหกรรมพิเศษ (249)
- การผลิตโลหะ (38)
- การควบคุมมลพิษและการบำบัด (41)
- เครื่องมือและอุปกรณ์เสริม (31)
- อุปกรณ์ไฟฟ้าและอะไหล่ (93)
- สนามบินและบริการทางอากาศ (28)
- สายการบิน (47)
- ทางรถไฟ (44)
- การจัดส่งสินค้าทางทะเล (97)
- รถบรรทุก (15)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (47)
- การจัดการของเสีย (55)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.30 5.79 USD |
-2.75
|
€721.22M 788.39M USD | €9.00 9.84 USD | €5.30 5.79 USD | €5.30 5.79 USD | €721.22M 788.39M USD | 16.06 | €0.33 0.36 USD | ||
| GVS S.p.A. 4YQ.F | €3.75 4.1 USD |
+0.67
|
€720.77M 787.9M USD | €8.69K 9.5K USD | €3.61 3.95 USD | €3.76 4.1 USD | €720.77M 787.9M USD | 28.84 | €0.13 0.14 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €51.00 55.75 USD |
0
|
€716.31M 783.02M USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €716.31M 783.02M USD | 10.62 | €4.80 5.25 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Ponsse Oyj PNS.F | €25.10 27.44 USD |
-3.46
|
€713.41M 779.86M USD | €2.00 2.19 USD | €25.10 27.44 USD | €25.10 27.44 USD | €713.41M 779.86M USD | 19.45 | €1.29 1.41 USD | ||
| Ponsse Oyj PNS.SG | €25.00 27.33 USD |
-3.47
|
€713.29M 779.72M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €713.29M 779.72M USD | 19.37 | €1.29 1.41 USD | ||
| Logwin AG TGHN.F | €242.00 264.54 USD |
-0.82
|
€708.58M 774.57M USD | €1.00 1.09 USD | €242.00 264.54 USD | €242.00 264.54 USD | €708.58M 774.57M USD | 11.08 | €21.84 23.87 USD | ||
| Quanex Building Products Corporation 4Q2.F | €15.40 16.83 USD |
+26.23
|
€706.50M 772.3M USD | €569.00 621.99 USD | €15.40 16.83 USD | €15.40 16.83 USD | €706.50M 772.3M USD | 0 | -€4.64 -5.07 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €51.50 56.3 USD |
-0.96
|
€693.63M 758.23M USD | €68.00 74.33 USD | €51.50 56.3 USD | €51.50 56.3 USD | €693.63M 758.23M USD | 10.72 | €4.80 5.25 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €15.33 16.75 USD |
-1.64
|
€693.06M 757.61M USD | €50.00 54.66 USD | €15.33 16.75 USD | €15.56 17 USD | €693.06M 757.61M USD | 0 | -€0.14 -0.1 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.80 10.71 USD |
+0.51
|
€692.40M 756.88M USD | €4.01K 4.39K USD | €9.75 10.66 USD | €9.80 10.71 USD | €692.40M 756.88M USD | 6.32 | €1.55 1.69 USD | ||
| Synergie SE YSY.SG | €30.30 33.12 USD |
0
|
€692.14M 756.6M USD | €0.00 0 USD | €30.30 33.12 USD | €30.30 33.12 USD | €692.14M 756.6M USD | 11.34 | €2.67 2.92 USD | ||
| Ryerson Holding Corporation 7RY.F | €21.40 23.39 USD |
+4.9
|
€691.69M 756.11M USD | €114.00 124.62 USD | €21.40 23.39 USD | €21.40 23.39 USD | €691.69M 756.11M USD | 0 | -€0.61 -0.6 USD | ||
| Sdiptech AB (publ) 938.F | €17.03 18.62 USD |
+2.41
|
€687.71M 751.76M USD | €13.00 14.21 USD | €17.03 18.62 USD | €17.03 18.62 USD | €687.71M 751.76M USD | 0 | -€0.40 -0.4 USD | ||
| Logwin AG TGHN.DE | €238.00 260.17 USD |
+0.85
|
€685.25M 749.07M USD | €24.00 26.24 USD | €238.00 260.17 USD | €238.00 260.17 USD | €685.25M 749.07M USD | 10.90 | €21.83 23.86 USD | ||
| ME Group International plc PHQ.F | €1.80 1.97 USD |
-0.55
|
€680.34M 743.7M USD | €900.00 983.82 USD | €1.80 1.97 USD | €1.80 1.97 USD | €680.34M 743.7M USD | 10.58 | €0.17 0.19 USD | ||
| Thermador Groupe SA T8DA.F | €72.90 79.69 USD |
-1.22
|
€678.67M 741.88M USD | €9.00 9.84 USD | €72.90 79.69 USD | €72.90 79.69 USD | €678.67M 741.88M USD | 16.87 | €4.32 4.72 USD | ||
| Hosiden Corporation HOD.F | €13.00 14.21 USD |
-0.76
|
€675.37M 738.27M USD | €111.00 121.34 USD | €13.00 14.21 USD | €13.00 14.21 USD | €675.37M 738.27M USD | 34.21 | €0.38 0.42 USD | ||
| INDUS Holding AG INH.F | €26.95 29.46 USD |
-0.55
|
€675.02M 737.89M USD | €797.00 871.23 USD | €26.95 29.46 USD | €26.95 29.46 USD | €675.02M 737.89M USD | 10.20 | €2.64 2.89 USD | ||
| Kimball Electronics, Inc. 3C3.F | €26.60 29.08 USD |
+1.53
|
€666.90M 729.01M USD | €207.00 226.28 USD | €26.60 29.08 USD | €26.60 29.08 USD | €666.90M 729.01M USD | 32.43 | €0.82 0.9 USD | ||
| McMillan Shakespeare Limited NMN.F | €9.35 10.22 USD |
-0.53
|
€666.60M 728.68M USD | €70.00 76.52 USD | €9.35 10.22 USD | €9.35 10.22 USD | €666.60M 728.68M USD | 11.98 | €0.78 0.85 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.48 1.62 USD |
-10.84
|
€648.66M 709.07M USD | €21.00 22.96 USD | €1.48 1.62 USD | €1.48 1.62 USD | €648.66M 709.07M USD | 0 | -€0.10 -0.1 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.30 2.51 USD |
+0.88
|
€644.58M 704.61M USD | €2.00K 2.19K USD | €2.30 2.51 USD | €2.30 2.51 USD | €644.58M 704.61M USD | 20.90 | €0.11 0.12 USD | ||
| Scanfil Oyj S0A.MU | €9.81 10.72 USD |
0
|
€641.94M 701.73M USD | €0.00 0 USD | €9.81 10.72 USD | €9.81 10.72 USD | €641.94M 701.73M USD | 17.21 | €0.57 0.62 USD | ||
| 2G Energy AG 2GB.F | €35.60 38.92 USD |
+2.45
|
€641.76M 701.54M USD | €660.00 721.47 USD | €35.60 38.92 USD | €36.50 39.9 USD | €641.76M 701.54M USD | 25.79 | €1.38 1.51 USD | ||
| Fagerhult Group AB 2F0.F | €3.53 3.85 USD |
+0.43
|
€638.95M 698.46M USD | €3.11K 3.39K USD | €3.53 3.85 USD | €3.53 3.85 USD | €638.95M 698.46M USD | 27.11 | €0.13 0.14 USD | ||
| James Halstead plc HSJA.SG | €1.46 1.6 USD |
0
|
€637.14M 696.48M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €637.14M 696.48M USD | 13.27 | €0.11 0.12 USD | ||
| Transport International Holdings Limited KWO.F | €1.12 1.22 USD |
-0.88
|
€630.87M 689.63M USD | €3.00 3.28 USD | €1.12 1.22 USD | €1.12 1.22 USD | €630.87M 689.63M USD | 22.39 | €0.05 0.05 USD | ||
| Ellaktor S.A. HLL.F | €1.73 1.89 USD |
+0.12
|
€628.79M 687.36M USD | €3.00K 3.28K USD | €1.73 1.89 USD | €1.73 1.89 USD | €628.79M 687.36M USD | 0 | -€0.08 -0.08 USD | ||
| James Halstead plc HSJA.F | €1.42 1.55 USD |
0
|
€627.38M 685.81M USD | €10.00 10.93 USD | €1.42 1.55 USD | €1.42 1.55 USD | €627.38M 685.81M USD | 12.90 | €0.11 0.12 USD | ||
| Assystem S.A. BZ1.F | €42.20 46.13 USD |
+0.6
|
€626.21M 684.53M USD | €172.00 188.02 USD | €41.95 45.86 USD | €42.20 46.13 USD | €626.21M 684.53M USD | 81.15 | €0.52 0.57 USD | ||
| Nordic American Tankers Limited B3O.F | €2.84 3.1 USD |
-0.42
|
€620.87M 678.69M USD | €1.00K 1.09K USD | €2.84 3.1 USD | €2.91 3.18 USD | €620.87M 678.69M USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.DE | €46.30 50.61 USD |
0
|
€619.60M 677.31M USD | €12.00K 13.11K USD | €45.50 49.74 USD | €46.50 50.83 USD | €619.60M 677.31M USD | 17.87 | €2.59 2.83 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
+0.76
|
€619.38M 677.06M USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.26 0.29 USD | €619.38M 677.06M USD | 3.77 | €0.07 0.08 USD | ||
| Groupe CRIT SA CT2.SG | €58.60 64.06 USD |
+1.03
|
€617.39M 674.89M USD | €0.00 0 USD | €58.60 64.06 USD | €58.60 64.06 USD | €617.39M 674.89M USD | 9.48 | €6.18 6.76 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €10.60 11.59 USD |
+2.91
|
€617.31M 674.8M USD | €100.00 109.31 USD | €10.60 11.59 USD | €10.60 11.59 USD | €617.31M 674.8M USD | 21.63 | €0.49 0.54 USD | ||
| WashTec AG WSU.F | €46.00 50.28 USD |
-0.43
|
€615.59M 672.92M USD | €85.00 92.92 USD | €46.00 50.28 USD | €46.20 50.5 USD | €615.59M 672.92M USD | 17.76 | €2.59 2.83 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.21 USD |
-0.51
|
€614.85M 672.12M USD | €4.19K 4.58K USD | €0.20 0.21 USD | €0.20 0.21 USD | €614.85M 672.12M USD | 9.75 | €0.02 0.02 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.28 USD |
-0.76
|
€614.58M 671.82M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €614.58M 671.82M USD | 3.71 | €0.07 0.08 USD | ||
| Instalco AB (publ) 4IIA.F | €2.21 2.41 USD |
+2.8
|
€614.35M 671.57M USD | €140.00 153.04 USD | €2.21 2.41 USD | €2.21 2.41 USD | €614.35M 671.57M USD | 24.51 | €0.09 0.1 USD | ||
| Heartland Express, Inc. HLX.F | €7.90 8.64 USD |
+1.28
|
€611.84M 668.82M USD | €68.00 74.33 USD | €7.90 8.64 USD | €7.90 8.64 USD | €611.84M 668.82M USD | 0 | -€0.38 -0.4 USD | ||
| PAX Global Technology Limited P8X.F | €0.56 0.61 USD |
+1.09
|
€610.58M 667.45M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €610.58M 667.45M USD | 7.94 | €0.07 0.08 USD | ||
| Omnia Holdings Limited OHZ.F | €3.88 4.24 USD |
+1.04
|
€606.61M 663.11M USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €606.61M 663.11M USD | 10.48 | €0.37 0.4 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €10.85 11.86 USD |
-0.46
|
€603.13M 659.31M USD | €0.00 0 USD | €10.85 11.86 USD | €10.85 11.86 USD | €603.13M 659.31M USD | 9.19 | €1.18 1.29 USD | ||
| Avon Technologies Plc 1OK.F | €19.40 21.21 USD |
-0.51
|
€597.50M 653.15M USD | €20.00 21.86 USD | €19.40 21.21 USD | €19.40 21.21 USD | €597.50M 653.15M USD | 66.89 | €0.29 0.32 USD | ||
| Black Diamond Group Limited 8B8.F | €8.55 9.35 USD |
-0.58
|
€595.09M 650.51M USD | €364.00 397.9 USD | €8.45 9.24 USD | €8.55 9.35 USD | €595.09M 650.51M USD | 23.75 | €0.36 0.39 USD | ||
| Johnson Service Group PLC 5K7.F | €1.48 1.62 USD |
0
|
€591.77M 646.89M USD | €5.00 5.47 USD | €1.48 1.62 USD | €1.48 1.62 USD | €591.77M 646.89M USD | 14.80 | €0.10 0.11 USD | ||
| Graham Corporation 781.F | €53.00 57.94 USD |
0
|
€587.74M 642.48M USD | €50.00 54.66 USD | €53.00 57.94 USD | €54.50 59.58 USD | €587.74M 642.48M USD | 50.47 | €1.05 1.15 USD | ||
| MilDef Group AB (publ) 8QA.F | €12.41 13.57 USD |
-0.8
|
€584.45M 638.88M USD | €80.00 87.45 USD | €12.41 13.57 USD | €12.52 13.69 USD | €584.45M 638.88M USD | 0 | -€0.46 -0.5 USD | ||
| Waga Energy SA 0AV.MU | €21.95 23.99 USD |
-0.68
|
€583.89M 638.27M USD | €0.00 0 USD | €21.95 23.99 USD | €21.95 23.99 USD | €583.89M 638.27M USD | 0 | -€0.81 -0.8 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.25 5.74 USD |
+5.85
|
€583.28M 637.6M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €583.28M 637.6M USD | 0 | -€0.60 -0.6 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.84 8.57 USD |
+0.38
|
€580.04M 634.06M USD | €1.31K 1.43K USD | €7.84 8.57 USD | €8.20 8.96 USD | €580.04M 634.06M USD | 27.03 | €0.29 0.32 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.90 6.45 USD |
-1.67
|
€578.65M 632.54M USD | €3.62K 3.96K USD | €5.90 6.45 USD | €5.90 6.45 USD | €578.65M 632.54M USD | 15.94 | €0.37 0.4 USD | ||
| Waga Energy SA 0AV.F | €21.65 23.67 USD |
-1.37
|
€578.52M 632.4M USD | €220.00 240.49 USD | €21.65 23.67 USD | €21.65 23.67 USD | €578.52M 632.4M USD | 0 | -€0.81 -0.8 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €26.15 28.59 USD |
0
|
€578.15M 631.99M USD | €325.00 355.27 USD | €26.15 28.59 USD | €26.15 28.59 USD | €578.15M 631.99M USD | 19.96 | €1.31 1.43 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.45 8.14 USD |
+0.68
|
€574.98M 628.53M USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €574.98M 628.53M USD | 11.46 | €0.65 0.71 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €10.60 11.59 USD |
+0.95
|
€574.13M 627.6M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €574.13M 627.6M USD | 19.27 | €0.55 0.6 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €10.80 11.81 USD |
0
|
€573.72M 627.15M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €573.72M 627.15M USD | 21.60 | €0.50 0.55 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.60 9.4 USD |
+1.18
|
€569.90M 622.98M USD | €760.00 830.78 USD | €8.60 9.4 USD | €8.60 9.4 USD | €569.90M 622.98M USD | 15.08 | €0.57 0.62 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.58M 622.62M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.58M 622.62M USD | 7.67 | €0.61 0.67 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €24.00 26.24 USD |
+2.56
|
€568.37M 621.31M USD | €12.00 13.12 USD | €24.00 26.24 USD | €24.00 26.24 USD | €568.37M 621.31M USD | 17.91 | €1.34 1.46 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.40 28.86 USD |
+1.54
|
€564.38M 616.94M USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €564.38M 616.94M USD | 13.46 | €1.96 2.14 USD | ||
| Alligo AB (publ) 1MH.F | €10.78 11.78 USD |
+0.94
|
€561.00M 613.24M USD | €100.00 109.31 USD | €10.78 11.78 USD | €10.78 11.78 USD | €561.00M 613.24M USD | 23.43 | €0.46 0.5 USD | ||
| Insteel Industries Inc. HZ8.F | €28.20 30.83 USD |
+2.17
|
€556.16M 607.96M USD | €400.00 437.25 USD | €28.20 30.83 USD | €28.20 30.83 USD | €556.16M 607.96M USD | 15.75 | €1.79 1.96 USD | ||
| Kornit Digital Ltd. 0KD.F | €11.90 13.01 USD |
0
|
€547.08M 598.03M USD | €1.07K 1.17K USD | €11.90 13.01 USD | €11.90 13.01 USD | €547.08M 598.03M USD | 0 | -€0.24 -0.2 USD | ||
| Recticel SA/NV RCZ.F | €9.47 10.35 USD |
+1.83
|
€539.45M 589.69M USD | €0.00 0 USD | €9.47 10.35 USD | €9.47 10.35 USD | €539.45M 589.69M USD | 86.09 | €0.11 0.12 USD | ||
| FACC AG 1FC.F | €11.64 12.72 USD |
+3.19
|
€538.18M 588.31M USD | €703.00 768.47 USD | €11.20 12.24 USD | €11.64 12.72 USD | €538.18M 588.31M USD | 50.60 | €0.23 0.25 USD | ||
| Séché Environnement SA SCB0.F | €13.70 14.98 USD |
+0.74
|
€536.38M 586.34M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €536.38M 586.34M USD | 12.23 | €1.12 1.22 USD | ||
| Mersen S.A. CBE.F | €21.95 23.99 USD |
+3.05
|
€534.28M 584.04M USD | €10.00 10.93 USD | €21.95 23.99 USD | €21.95 23.99 USD | €534.28M 584.04M USD | 11.03 | €1.99 2.18 USD | ||
| Séché Environnement SA SCB.F | €68.60 74.99 USD |
+0.59
|
€532.69M 582.31M USD | €9.00 9.84 USD | €68.00 74.33 USD | €68.60 74.99 USD | €532.69M 582.31M USD | 12.25 | €5.60 6.12 USD | ||
| Mennica Polska S.A. 7N5.F | €9.82 10.73 USD |
+8.87
|
€532.54M 582.14M USD | €26.00 28.42 USD | €9.82 10.73 USD | €9.82 10.73 USD | €532.54M 582.14M USD | 4.30 | €2.28 2.49 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.81 0.88 USD |
+2.55
|
€529.23M 578.52M USD | €111.00 121.34 USD | €0.81 0.88 USD | €0.81 0.88 USD | €529.23M 578.52M USD | 13.41 | €0.06 0.07 USD | ||
| AS Merko Ehitus MKS.F | €28.50 31.15 USD |
-2.06
|
€525.63M 574.58M USD | €100.00 109.31 USD | €28.50 31.15 USD | €28.50 31.15 USD | €525.63M 574.58M USD | 8.93 | €3.19 3.49 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.11 1.21 USD |
0
|
€525.27M 574.19M USD | €5.00 5.47 USD | €1.11 1.21 USD | €1.11 1.21 USD | €525.27M 574.19M USD | 0 | -€0.05 -0.05 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €53.50 58.48 USD |
+3.88
|
€522.77M 571.45M USD | €50.00 54.66 USD | €53.50 58.48 USD | €53.50 58.48 USD | €522.77M 571.45M USD | 17.09 | €3.13 3.42 USD | ||
| Hyster-Yale, Inc. HYEA.F | €28.80 31.48 USD |
-2.7
|
€521.42M 569.99M USD | €40.00 43.73 USD | €28.80 31.48 USD | €28.80 31.48 USD | €521.42M 569.99M USD | 240.00 | €0.12 0.13 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.28 0.3 USD |
0
|
€518.97M 567.3M USD | €1.58K 1.72K USD | €0.28 0.3 USD | €0.28 0.3 USD | €518.97M 567.3M USD | 6.90 | €0.04 0.04 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.20 3.5 USD |
0
|
€513.47M 561.29M USD | €10.80K 11.81K USD | €3.20 3.5 USD | €3.20 3.5 USD | €513.47M 561.29M USD | 5.07 | €0.63 0.69 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €23.40 25.58 USD |
+2.63
|
€509.61M 557.08M USD | €400.00 437.25 USD | €23.40 25.58 USD | €23.40 25.58 USD | €509.61M 557.08M USD | 22.07 | €1.06 1.16 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.85 2.02 USD |
+1.88
|
€506.74M 553.93M USD | €3.79K 4.14K USD | €1.85 2.02 USD | €1.85 2.02 USD | €506.74M 553.93M USD | 36.92 | €0.05 0.05 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.35 0.38 USD |
-2.37
|
€500.87M 547.52M USD | €110.00 120.24 USD | €0.35 0.38 USD | €0.35 0.38 USD | €500.87M 547.52M USD | 0 | -€0.02 -0.02 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €3.77 4.12 USD |
-0.26
|
€499.46M 545.98M USD | €1.03K 1.12K USD | €3.64 3.98 USD | €3.77 4.12 USD | €499.46M 545.98M USD | 0 | -€0.04 -0.04 USD | ||
| Nilfisk Holding A/S NF1.F | €18.40 20.11 USD |
0
|
€499.13M 545.61M USD | €4.66K 5.1K USD | €18.40 20.11 USD | €18.40 20.11 USD | €499.13M 545.61M USD | 0 | -€0.49 -0.5 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €19.90 21.75 USD |
+3.11
|
€498.46M 544.89M USD | €230.00 251.42 USD | €19.90 21.75 USD | €19.90 21.75 USD | €498.46M 544.89M USD | 21.86 | €0.91 0.99 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.65 6.18 USD |
+0.89
|
€495.11M 541.22M USD | €1.14K 1.25K USD | €5.65 6.18 USD | €5.65 6.18 USD | €495.11M 541.22M USD | 10.27 | €0.55 0.6 USD | ||
| Cohort plc C7K.F | €10.80 11.81 USD |
-2.7
|
€493.72M 539.7M USD | €210.00 229.56 USD | €10.60 11.59 USD | €10.80 11.81 USD | €493.72M 539.7M USD | 23.47 | €0.46 0.5 USD | ||
| Cass Information Systems, Inc. CC3.F | €37.00 40.45 USD |
+1.09
|
€491.32M 537.08M USD | €4.00 4.37 USD | €37.00 40.45 USD | €37.00 40.45 USD | €491.32M 537.08M USD | 21.38 | €1.73 1.89 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.55 10.44 USD |
+1.17
|
€487.88M 533.32M USD | €502.00 548.75 USD | €9.55 10.44 USD | €9.55 10.44 USD | €487.88M 533.32M USD | 7.40 | €1.29 1.41 USD | ||
| IPH Limited 1IP.F | €1.86 2.03 USD |
-1.06
|
€486.35M 531.65M USD | €696.00 760.82 USD | €1.86 2.03 USD | €1.86 2.03 USD | €486.35M 531.65M USD | 12.40 | €0.15 0.16 USD | ||
| Ryobi Limited RYO1.F | €14.70 16.07 USD |
+1.38
|
€485.81M 531.06M USD | €215.00 235.02 USD | €14.70 16.07 USD | €14.70 16.07 USD | €485.81M 531.06M USD | 13.12 | €1.12 1.22 USD | ||
| Raksul Inc. 49R.F | €8.20 8.96 USD |
+24.24
|
€485.78M 531.02M USD | €134.00 146.48 USD | €8.20 8.96 USD | €8.20 8.96 USD | €485.78M 531.02M USD | 32.79 | €0.25 0.27 USD | ||
| Algoma Central Corporation ACH.F | €11.80 12.9 USD |
0
|
€484.80M 529.96M USD | €70.00 76.52 USD | €11.80 12.9 USD | €11.80 12.9 USD | €484.80M 529.96M USD | 7.66 | €1.54 1.68 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.34 8.02 USD |
+0.14
|
€479.65M 524.33M USD | €45.00 49.19 USD | €7.34 8.02 USD | €7.34 8.02 USD | €479.65M 524.33M USD | 12.65 | €0.58 0.63 USD | ||
| Kforce Inc. ROF.F | €26.20 28.64 USD |
+1.55
|
€475.29M 519.56M USD | €29.00 31.7 USD | €26.20 28.64 USD | €26.20 28.64 USD | €475.29M 519.56M USD | 13.57 | €1.93 2.11 USD | ||
| Costain Group PLC 5JY.F | €1.73 1.89 USD |
0
|
€473.46M 517.55M USD | €100.00 109.31 USD | €1.73 1.89 USD | €1.73 1.89 USD | €473.46M 517.55M USD | 13.30 | €0.13 0.14 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.50 11.48 USD |
+0.48
|
€470.65M 514.49M USD | €1.86K 2.03K USD | €10.45 11.42 USD | €10.95 11.97 USD | €470.65M 514.49M USD | 116.66 | €0.09 0.1 USD | ||
| Titan International, Inc. TZ4.F | €7.10 7.76 USD |
+3.65
|
€464.17M 507.4M USD | €349.00 381.5 USD | €7.10 7.76 USD | €7.10 7.76 USD | €464.17M 507.4M USD | 0 | -€0.09 -0.09 USD | ||
| PVA TePla AG TPE.F | €22.28 24.36 USD |
-1.76
|
€459.75M 502.57M USD | €200.00 218.63 USD | €22.28 24.36 USD | €22.64 24.75 USD | €459.75M 502.57M USD | 30.52 | €0.73 0.8 USD | ||
| NORMA Group SE NOEJ.F | €14.42 15.76 USD |
+0.7
|
€459.46M 502.25M USD | €100.00 109.31 USD | €14.22 15.54 USD | €14.42 15.76 USD | €459.46M 502.25M USD | 0 | -€1.69 -1.8 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||