หน้าผลลัพธ์ 10 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1955)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
อุตสาหกรรม (1955)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (129)
- บริการธุรกิจเฉพาะทาง (112)
- บริการให้คำปรึกษา (32)
- บริการให้เช่าและสินเชื่อ (45)
- บริการรักษาความปลอดภัยและการป้องกัน (42)
- บริการจัดหาพนักงานและการจ้างงาน (49)
- กลุ่มบริษัท (116)
- วิศวกรรมและการก่อสร้าง (208)
- การดำเนินงานโครงสร้างพื้นฐาน (25)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (84)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (85)
- การกระจายสินค้าทางอุตสาหกรรม (55)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (19)
- เครื่องจักรอุตสาหกรรมพิเศษ (298)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (54)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (123)
- สนามบินและบริการทางอากาศ (32)
- สายการบิน (63)
- ทางรถไฟ (49)
- การจัดส่งสินค้าทางทะเล (112)
- รถบรรทุก (17)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (58)
- การจัดการของเสีย (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DXP Enterprises, Inc. DX7.F | $64.5 70.51 USD |
0
|
$1.04B 1.14B USD | $6 6.56 USD | $64.5 70.51 USD | $69.5 75.97 USD | $1.04B 1.14B USD | 16.88 | $3.82 4.18 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.23 7.9 USD |
0
|
$1.02B 1.12B USD | $500 546.57 USD | $7.23 7.9 USD | $7.56 8.26 USD | $1.02B 1.12B USD | 21.90 | $0.33 0.36 USD | |
| Per Aarsleff Holding A/S PE9.F | $57.4 62.75 USD |
-11.01
|
$1.02B 1.11B USD | $30 32.79 USD | $57.4 62.75 USD | $57.4 62.75 USD | $1.02B 1.11B USD | 10.26 | $5.59 6.11 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.6 26.89 USD |
+0.82
|
$1.01B 1.11B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.01B 1.11B USD | 24.11 | $1.02 1.11 USD | |
| Stolt-Nielsen Limited SN6.F | $16.4 17.93 USD |
-15.29
|
$1.01B 1.1B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.01B 1.1B USD | 2.18 | $7.49 8.19 USD | |
| CRA International, Inc. CR2.F | $148 161.78 USD |
-2.63
|
$1.01B 1.1B USD | $18 19.68 USD | $148 161.78 USD | $148 161.78 USD | $1.01B 1.1B USD | 24.22 | $6.11 6.68 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $32.94 36.01 USD |
-3.82
|
$997.62M 1.09B USD | $100 109.31 USD | $32.94 36.01 USD | $33.84 36.99 USD | $997.62M 1.09B USD | 9.95 | $3.31 3.62 USD | |
| PageGroup plc 3MI.F | $3.1 3.39 USD |
-8.82
|
$994.46M 1.09B USD | $2 2.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $994.46M 1.09B USD | 28.18 | $0.11 0.12 USD | |
| Air New Zealand Limited BZU.F | $0.28 0.3 USD |
-7.02
|
$985.72M 1.08B USD | $12.98K 14.18K USD | $0.28 0.3 USD | $0.28 0.3 USD | $985.72M 1.08B USD | 13.90 | $0.02 0.02 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.6 23.61 USD |
-4.42
|
$980.43M 1.07B USD | $1 1.09 USD | $21.6 23.61 USD | $21.8 23.83 USD | $980.43M 1.07B USD | 50.23 | $0.43 0.47 USD | |
| Austal Limited LX6.F | $2.26 2.47 USD |
-3.42
|
$979.74M 1.07B USD | $40 43.73 USD | $2.26 2.47 USD | $2.36 2.58 USD | $979.74M 1.07B USD | 56.50 | $0.04 0.04 USD | |
| Distribution Solutions Group, Inc. LW2.F | $21 22.96 USD |
-13.93
|
$977.74M 1.07B USD | $240 262.35 USD | $21 22.96 USD | $21 22.96 USD | $977.74M 1.07B USD | 0 | -$0.14 -0.1 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $3.18 3.48 USD |
-6.3
|
$976.96M 1.07B USD | $1 1.09 USD | $3.18 3.48 USD | $3.18 3.48 USD | $976.96M 1.07B USD | 0 | -$8.46 -9.2 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.82 1.99 USD |
-8.34
|
$972.14M 1.06B USD | $6.04K 6.6K USD | $1.82 1.99 USD | $1.82 1.99 USD | $972.14M 1.06B USD | 12.16 | $0.15 0.16 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.1799 0.2 USD |
-6.03
|
$963.45M 1.05B USD | $5.05K 5.52K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $963.45M 1.05B USD | 8.96 | $0.02 0.02 USD | |
| Fuji Corporation F5M.F | $10.5 11.48 USD |
-9.48
|
$962.3M 1.05B USD | $25 27.33 USD | $10.5 11.48 USD | $10.6 11.59 USD | $962.3M 1.05B USD | 14.58 | $0.72 0.79 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.34 0.37 USD |
-7.57
|
$955.15M 1.04B USD | $2.58K 2.82K USD | $0.34 0.37 USD | $0.34 0.37 USD | $955.15M 1.04B USD | 5.70 | $0.06 0.07 USD | |
| FirstGroup plc FGR.F | $1.64 1.79 USD |
-9.3
|
$951.49M 1.04B USD | $5K 5.47K USD | $1.64 1.79 USD | $1.64 1.79 USD | $951.49M 1.04B USD | 9.64 | $0.17 0.19 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.1 13.23 USD |
-5.47
|
$949.27M 1.04B USD | $11 12.02 USD | $12.1 13.23 USD | $12.1 13.23 USD | $949.27M 1.04B USD | 6.33 | $1.91 2.09 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.12 13.25 USD |
-18.49
|
$946.54M 1.03B USD | $2.05K 2.24K USD | $12.12 13.25 USD | $12.12 13.25 USD | $946.54M 1.03B USD | 10.53 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.2 16.62 USD |
-4.4
|
$942.65M 1.03B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $942.65M 1.03B USD | 13.21 | $1.15 1.26 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4 0.43 USD |
-10
|
$938.62M 1.03B USD | $42K 45.91K USD | $0.4 0.43 USD | $0.4 0.43 USD | $938.62M 1.03B USD | 7.91 | $0.05 0.05 USD | |
| Costamare Inc. LCM.F | $7.81 8.54 USD |
-8.92
|
$936.9M 1.02B USD | $140 153.04 USD | $7.81 8.54 USD | $7.81 8.54 USD | $936.9M 1.02B USD | 3.53 | $2.21 2.42 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 57.73 | $0.53 0.58 USD | |
| PROG Holdings, Inc. AZD.F | $22.6 24.7 USD |
+0.89
|
$934.86M 1.02B USD | $494 540.01 USD | $22.6 24.7 USD | $22.6 24.7 USD | $934.86M 1.02B USD | 5.51 | $4.1 4.48 USD | |
| Grupa Pracuj S.A. BP8.MU | $13.64 14.91 USD |
0
|
$931.13M 1.02B USD | $0 0 USD | $13.64 14.91 USD | $13.64 14.91 USD | $931.13M 1.02B USD | 19.48 | $0.7 0.77 USD | |
| Inwido AB (publ) 5IW.F | $16.01 17.5 USD |
-9.8
|
$928.06M 1.01B USD | $10 10.93 USD | $16.01 17.5 USD | $16.01 17.5 USD | $928.06M 1.01B USD | 18.61 | $0.86 0.94 USD | |
| Aegean Airlines S.A. 32A.F | $10.36 11.32 USD |
-7.83
|
$927.08M 1.01B USD | $125 136.64 USD | $10.36 11.32 USD | $10.36 11.32 USD | $927.08M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15 16.4 USD |
-3.85
|
$926.55M 1.01B USD | $200 218.63 USD | $15 16.4 USD | $15 16.4 USD | $926.55M 1.01B USD | 12.49 | $1.2 1.31 USD | |
| Harbin Electric Company Limited HP6H.F | $0.39 0.43 USD |
-15.88
|
$922.03M 1.01B USD | $50 54.66 USD | $0.39 0.43 USD | $0.39 0.43 USD | $922.03M 1.01B USD | 4.35 | $0.09 0.1 USD | |
| Interface, Inc. IF6N.F | $15.7 17.16 USD |
-5.42
|
$921.58M 1.01B USD | $1.9K 2.07K USD | $15.7 17.16 USD | $15.7 17.16 USD | $921.58M 1.01B USD | 11.71 | $1.34 1.46 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.7 7.32 USD |
-8.22
|
$910.61M 995.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $910.61M 995.42M USD | 20.93 | $0.32 0.35 USD | |
| Genuit Group plc 0P5.F | $3.54 3.87 USD |
-10.15
|
$910.53M 995.33M USD | $35 38.26 USD | $3.54 3.87 USD | $3.54 3.87 USD | $910.53M 995.33M USD | 22.12 | $0.16 0.17 USD | |
| Tutor Perini Corporation PE2.F | $17.1 18.69 USD |
-11.86
|
$897.51M 981.09M USD | $1 1.09 USD | $17.1 18.69 USD | $17.2 18.8 USD | $897.51M 981.09M USD | 0 | -$2.83 -3.09 USD | |
| Lonking Holdings Limited C9IB.F | $0.2 0.21 USD |
-11.71
|
$893.08M 976.26M USD | $700 765.19 USD | $0.2 0.21 USD | $0.2 0.21 USD | $893.08M 976.26M USD | 6.53 | $0.03 0.03 USD | |
| Barloworld Limited BRL1.F | $4.7 5.14 USD |
-2.89
|
$892.49M 975.61M USD | $300 327.94 USD | $4.7 5.14 USD | $4.7 5.14 USD | $892.49M 975.61M USD | 9.59 | $0.49 0.54 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $2.92 3.19 USD |
-12.42
|
$890.04M 972.93M USD | $3K 3.28K USD | $2.92 3.19 USD | $2.92 3.19 USD | $890.04M 972.93M USD | 6.63 | $0.44 0.48 USD | |
| Meidensha Corporation MW7.F | $19.3 21.1 USD |
-12.27
|
$882.12M 964.28M USD | $275 300.61 USD | $19.3 21.1 USD | $19.3 21.1 USD | $882.12M 964.28M USD | 9.14 | $2.11 2.31 USD | |
| Barrett Business Services, Inc. BB1.F | $34 37.17 USD |
-6.59
|
$878.33M 960.13M USD | $119 130.08 USD | $34 37.17 USD | $34 37.17 USD | $878.33M 960.13M USD | 18.99 | $1.79 1.96 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Beijer Alma AB (publ) 6O4.F | $14.8 16.18 USD |
-11.16
|
$873.8M 955.18M USD | $80 87.45 USD | $14.8 16.18 USD | $14.8 16.18 USD | $873.8M 955.18M USD | 13.57 | $1.09 1.19 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4099 0.45 USD |
-4.21
|
$872.02M 953.24M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $872.02M 953.24M USD | 8.19 | $0.05 0.05 USD | |
| Apogee Enterprises, Inc. ANP.F | $39.6 43.29 USD |
-3.41
|
$869.35M 950.32M USD | $120 131.18 USD | $39.6 43.29 USD | $39.6 43.29 USD | $869.35M 950.32M USD | 9.77 | $4.05 4.43 USD | |
| Prosegur Cash, S.A. PQN.F | $0.5899 0.64 USD |
-8.67
|
$866.4M 947.1M USD | $5.8K 6.34K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $866.4M 947.1M USD | 9.83 | $0.06 0.07 USD | |
| Xometry, Inc. 0N5.F | $17.01 18.59 USD |
-4.76
|
$865.05M 945.61M USD | $260 284.22 USD | $16.87 18.44 USD | $17.01 18.59 USD | $865.05M 945.61M USD | 0 | -$0.93 -1.01 USD | |
| Willis Lease Finance Corporation WIJ.F | $120 131.18 USD |
-10.45
|
$861.1M 941.3M USD | $6 6.56 USD | $119 130.08 USD | $121 132.27 USD | $861.1M 941.3M USD | 8.63 | $13.9 15.19 USD | |
| PORR AG ABS2.F | $22.6 24.7 USD |
-6.42
|
$859.97M 940.06M USD | $190 207.7 USD | $21.7 23.72 USD | $23 25.14 USD | $859.97M 940.06M USD | 9.74 | $2.32 2.54 USD | |
| PORR AG ABS2.DE | $22.5 24.6 USD |
-7.02
|
$856.16M 935.9M USD | $17.61K 19.25K USD | $20 21.86 USD | $23.35 25.52 USD | $856.16M 935.9M USD | 9.69 | $2.32 2.54 USD | |
| Troax Group AB (publ) 5TOA.F | $14.1 15.41 USD |
-10.31
|
$843.82M 922.41M USD | $1.13K 1.24K USD | $14.1 15.41 USD | $14.1 15.41 USD | $843.82M 922.41M USD | 27.11 | $0.52 0.57 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.3 1.42 USD |
-7.56
|
$839.49M 917.67M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $839.49M 917.67M USD | 7.62 | $0.17 0.19 USD | |
| Irish Continental Group plc IR5B.SG | $4.96 5.42 USD |
-3.5
|
$831.16M 908.57M USD | $0 0 USD | $4.65 5.08 USD | $4.96 5.42 USD | $831.16M 908.57M USD | 13.77 | $0.36 0.39 USD | |
| Befesa S.A. BFSA.F | $20.68 22.61 USD |
-10.24
|
$827.2M 904.24M USD | $110 120.24 USD | $20.68 22.61 USD | $21.5 23.5 USD | $827.2M 904.24M USD | 14.98 | $1.38 1.51 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $20.4 22.3 USD |
-4.67
|
$827.02M 904.04M USD | $21 22.96 USD | $20.4 22.3 USD | $20.4 22.3 USD | $827.02M 904.04M USD | 13.24 | $1.54 1.68 USD | |
| Piraeus Port Authority S.A. PZE.SG | $32.8 35.85 USD |
-9.39
|
$826.8M 903.8M USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $826.8M 903.8M USD | 11.97 | $2.74 3 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $164.5 179.82 USD |
-2.37
|
$822.5M 899.1M USD | $105 114.78 USD | $164.5 179.82 USD | $164.5 179.82 USD | $822.5M 899.1M USD | 10.25 | $16.04 17.53 USD | |
| MilDef Group AB (publ) 8QA.F | $16.84 18.41 USD |
-2.88
|
$819.17M 895.46M USD | $10 10.93 USD | $16.84 18.41 USD | $16.84 18.41 USD | $819.17M 895.46M USD | 0 | -$0.5 -0.5 USD | |
| Bonheur ASA V7P.F | $19.26 21.05 USD |
0
|
$819.16M 895.46M USD | $10 10.93 USD | $19.26 21.05 USD | $19.26 21.05 USD | $819.16M 895.46M USD | 8.19 | $2.35 2.57 USD | |
| Grupa Pracuj S.A. BP8.F | $11.48 12.55 USD |
-5.44
|
$816.79M 892.86M USD | $55 60.12 USD | $11.48 12.55 USD | $11.48 12.55 USD | $816.79M 892.86M USD | 16.39 | $0.7 0.77 USD | |
| Cargojet Inc. CJ8A.MU | $47.8 52.25 USD |
-6.27
|
$814.47M 890.33M USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $814.47M 890.33M USD | 30.25 | $1.58 1.73 USD | |
| Kanadevia Corporation HZS.F | $4.77 5.22 USD |
-7.75
|
$805.01M 879.98M USD | $150 163.97 USD | $4.77 5.22 USD | $4.77 5.22 USD | $805.01M 879.98M USD | 7.02 | $0.68 0.74 USD | |
| SFL Corporation Ltd. UG6.F | $6 6.56 USD |
-13.32
|
$803.79M 878.65M USD | $2.66K 2.91K USD | $6 6.56 USD | $6 6.56 USD | $803.79M 878.65M USD | 6.59 | $0.91 0.99 USD | |
| Comer Industries S.p.A. X5Q.F | $26.4 28.86 USD |
+2.33
|
$803.43M 878.25M USD | $200 218.63 USD | $26.4 28.86 USD | $26.5 28.97 USD | $803.43M 878.25M USD | 11.28 | $2.34 2.56 USD | |
| GVS S.p.A. 4YQ.F | $4 4.37 USD |
-0.74
|
$796.99M 871.22M USD | $250 273.28 USD | $4 4.37 USD | $4 4.37 USD | $796.99M 871.22M USD | 21.05 | $0.19 0.21 USD | |
| Helios Technologies, Inc. SH7.F | $23 25.14 USD |
0
|
$796.9M 871.12M USD | $31 33.89 USD | $23 25.14 USD | $24.6 26.89 USD | $796.9M 871.12M USD | 21.69 | $1.06 1.16 USD | |
| Arlo Technologies, Inc. 2VI.F | $7.29 7.97 USD |
+1.33
|
$796.18M 870.34M USD | $0 0 USD | $7.28 7.96 USD | $7.3 7.98 USD | $796.18M 870.34M USD | 0 | -$0.28 -0.3 USD | |
| Palfinger AG PFI.F | $22.75 24.87 USD |
-8.82
|
$790.94M 864.61M USD | $165 180.37 USD | $22.75 24.87 USD | $22.75 24.87 USD | $790.94M 864.61M USD | 7.89 | $2.88 3.15 USD | |
| Derichebourg SA PNU.F | $4.64 5.07 USD |
-6.26
|
$787.67M 861.03M USD | $500 546.57 USD | $4.6 5.02 USD | $4.64 5.07 USD | $787.67M 861.03M USD | 9.87 | $0.47 0.51 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Renewi plc 1K5A.F | $9.68 10.58 USD |
-4.72
|
$780.98M 853.72M USD | $800 874.51 USD | $9.68 10.58 USD | $9.68 10.58 USD | $780.98M 853.72M USD | 25.47 | $0.38 0.42 USD | |
| Singapore Post Limited SGR.SG | $0.33 0.36 USD |
-10.75
|
$776.59M 848.92M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $776.59M 848.92M USD | 16.60 | $0.02 0.02 USD | |
| OSG Corporation OSG.F | $8.85 9.67 USD |
-3.8
|
$775.35M 847.56M USD | $15 16.4 USD | $8.85 9.67 USD | $8.85 9.67 USD | $775.35M 847.56M USD | 10.66 | $0.83 0.91 USD | |
| ARE Holdings, Inc. A19.F | $10 10.93 USD |
-8.26
|
$773.74M 845.8M USD | $145 158.5 USD | $10 10.93 USD | $10 10.93 USD | $773.74M 845.8M USD | 10.63 | $0.94 1.03 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $10.6 11.59 USD |
-2.75
|
$773.73M 845.79M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $773.73M 845.79M USD | 11.04 | $0.96 1.05 USD | |
| Kforce Inc. ROF.F | $40.4 44.16 USD |
-4.72
|
$772.09M 844M USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $772.09M 844M USD | 16.62 | $2.43 2.66 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $22.4 24.49 USD |
-0.88
|
$771.21M 843.04M USD | $180 196.76 USD | $22.4 24.49 USD | $22.4 24.49 USD | $771.21M 843.04M USD | 17.77 | $1.26 1.38 USD | |
| Singapore Post Limited SGR.F | $0.33 0.37 USD |
-11.64
|
$768.87M 840.48M USD | $3.01K 3.29K USD | $0.33 0.36 USD | $0.33 0.37 USD | $768.87M 840.48M USD | 16.69 | $0.02 0.02 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $27.2 29.73 USD |
-7.48
|
$765.67M 836.98M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $765.67M 836.98M USD | 0 | -$2.09 -2.2 USD | |
| ME Group International plc PHQ.F | $2 2.19 USD |
-9.09
|
$765.49M 836.78M USD | $4.86K 5.31K USD | $2 2.19 USD | $2 2.19 USD | $765.49M 836.78M USD | 11.76 | $0.17 0.19 USD | |
| Quanex Building Products Corporation 4Q2.F | $15.1 16.51 USD |
+1.34
|
$762.84M 833.89M USD | $507 554.22 USD | $15.1 16.51 USD | $15.1 16.51 USD | $762.84M 833.89M USD | 43.14 | $0.35 0.38 USD | |
| Glory Ltd. 3O5.F | $13.1 14.32 USD |
-9.66
|
$760.54M 831.37M USD | $66 72.15 USD | $13.1 14.32 USD | $13.1 14.32 USD | $760.54M 831.37M USD | 5.52 | $2.37 2.59 USD | |
| Monadelphous Group Limited 8MP.F | $7.5 8.2 USD |
-11.24
|
$757.38M 827.92M USD | $125 136.64 USD | $7.5 8.2 USD | $7.5 8.2 USD | $757.38M 827.92M USD | 17.44 | $0.43 0.47 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.17 1.27 USD |
-10.45
|
$755.28M 825.62M USD | $20 21.86 USD | $1.17 1.27 USD | $1.17 1.27 USD | $755.28M 825.62M USD | 6.85 | $0.17 0.19 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $36.8 40.23 USD |
0
|
$754.62M 824.91M USD | $150 163.97 USD | $36.8 40.23 USD | $37.2 40.66 USD | $754.62M 824.91M USD | 99.45 | $0.37 0.4 USD | |
| Ducommun Incorporated DUM.F | $50.5 55.2 USD |
0
|
$750.6M 820.5M USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $750.6M 820.5M USD | 26.57 | $1.9 2.08 USD | |
| Karnov Group AB (publ) 3UA.F | $6.89 7.53 USD |
-13.11
|
$743.27M 812.49M USD | $1K 1.09K USD | $6.89 7.53 USD | $6.89 7.53 USD | $743.27M 812.49M USD | 0 | -$0.03 -0.03 USD | |
| Allegiant Travel Company AGH.F | $40.4 44.16 USD |
-6.91
|
$740.87M 809.87M USD | $175 191.3 USD | $40.4 44.16 USD | $40.4 44.16 USD | $740.87M 809.87M USD | 0 | -$12.22 -13.3 USD | |
| Ponsse Oyj PNS.F | $25.8 28.2 USD |
+1.98
|
$739.53M 808.4M USD | $10 10.93 USD | $25.8 28.2 USD | $25.8 28.2 USD | $739.53M 808.4M USD | 57.33 | $0.45 0.49 USD | |
| DAIHEN Corporation 6NV.F | $30.6 33.45 USD |
-10
|
$739.24M 808.09M USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $739.24M 808.09M USD | 9.35 | $3.27 3.57 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $21.8 23.83 USD |
-3.54
|
$737.47M 806.15M USD | $615 672.28 USD | $21.8 23.83 USD | $21.8 23.83 USD | $737.47M 806.15M USD | 17.58 | $1.24 1.36 USD | |
| Ponsse Oyj PNS.SG | $25.7 28.09 USD |
+1.18
|
$733.76M 802.1M USD | $0 0 USD | $25.7 28.09 USD | $25.7 28.09 USD | $733.76M 802.1M USD | 57.11 | $0.45 0.49 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $7.15 7.82 USD |
-18.75
|
$731.32M 799.44M USD | $150 163.97 USD | $7.15 7.82 USD | $7.15 7.82 USD | $731.32M 799.44M USD | 2.16 | $3.3 3.61 USD | |
| Chervon Holdings Limited AZ9.F | $1.39 1.52 USD |
-19.07
|
$727.1M 794.82M USD | $968 1.06K USD | $1.39 1.52 USD | $1.39 1.52 USD | $727.1M 794.82M USD | 6.95 | $0.2 0.22 USD | |
| MBB SE MBB.F | $132.6 144.95 USD |
-3.07
|
$720.84M 787.97M USD | $100 109.31 USD | $132.6 144.95 USD | $135.8 148.45 USD | $720.84M 787.97M USD | 27.39 | $4.84 5.29 USD | |
| Sto SE & Co. KGaA STO3.DE | $112 122.43 USD |
-2.61
|
$719.71M 786.74M USD | $2.79K 3.05K USD | $107 116.97 USD | $112 122.43 USD | $719.71M 786.74M USD | 10.92 | $10.25 11.2 USD | |
| Zigup Plc 21W.F | $3.14 3.43 USD |
-7.1
|
$718.37M 785.27M USD | $357 390.25 USD | $3.14 3.43 USD | $3.14 3.43 USD | $718.37M 785.27M USD | 6.54 | $0.48 0.52 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4799 0.52 USD |
-11.11
|
$713.04M 779.44M USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.04M 779.44M USD | 8.00 | $0.06 0.07 USD | |
| Sto SE & Co. KGaA STO3.F | $109.4 119.59 USD |
-3.53
|
$712.92M 779.32M USD | $74 80.89 USD | $107 116.97 USD | $109.4 119.59 USD | $712.92M 779.32M USD | 10.67 | $10.25 11.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||