กระดานเทรด: XETRA หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (130)
XETRA (130)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (130)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (10)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (7)
- วิศวกรรมและการก่อสร้าง (7)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (9)
- การกระจายสินค้าทางอุตสาหกรรม (4)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (36)
- การผลิตโลหะ (4)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (3)
- อุปกรณ์ไฟฟ้าและอะไหล่ (9)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (7)
- ทางรถไฟ (5)
- การจัดส่งสินค้าทางทะเล (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (4)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $177.4 193.92 USD |
-4.43
|
$138.94B 151.88B USD | $2.7M 2.95M USD | $162.38 177.5 USD | $179.8 196.55 USD | $138.94B 151.88B USD | 19.03 | $9.32 10.19 USD | |
| Airbus SE AIR.DE | $143.54 156.91 USD |
-2.31
|
$121.63B 132.96B USD | $1.58M 1.73M USD | $129.82 141.91 USD | $143.8 157.19 USD | $121.63B 132.96B USD | 26.82 | $5.35 5.85 USD | |
| The Boeing Company BCO.DE | $127.34 139.2 USD |
+0.63
|
$95.81B 104.73B USD | $64.74K 70.77K USD | $113.1 123.63 USD | $131.08 143.29 USD | $95.81B 104.73B USD | 0 | -$16.62 -18.1 USD | |
| BAE Systems plc BSP.DE | $18.13 19.82 USD |
+0.75
|
$57.23B 62.56B USD | $842.17K 920.6K USD | $16.05 17.54 USD | $18.2 19.89 USD | $57.23B 62.56B USD | 23.85 | $0.76 0.83 USD | |
| Rheinmetall AG RHM.DE | $1,287 1406.86 USD |
+0.86
|
$55.9B 61.11B USD | $1.41M 1.54M USD | $933 1019.9 USD | $1,290 1410.14 USD | $55.9B 61.11B USD | 72.06 | $17.86 19.52 USD | |
| Siemens Energy AG ENR.DE | $47.27 51.67 USD |
-4.51
|
$37.35B 40.83B USD | $4.87M 5.32M USD | $41.81 45.7 USD | $48.37 52.87 USD | $37.35B 40.83B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.DE | $34.36 37.56 USD |
+2.11
|
$26.86B 29.36B USD | $3.06M 3.34M USD | $30.78 33.65 USD | $34.38 37.58 USD | $26.86B 29.36B USD | 9.43 | $3.64 3.98 USD | |
| Veolia Environnement SA VVD.DE | $29.28 32.01 USD |
-4.84
|
$22.66B 24.77B USD | $11.58K 12.66K USD | $28.15 30.77 USD | $29.51 32.26 USD | $22.66B 24.77B USD | 19.01 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $119.6 130.74 USD |
-1.08
|
$21.02B 22.98B USD | $30.24K 33.06K USD | $108.3 118.39 USD | $120 131.18 USD | $21.02B 22.98B USD | 8.82 | $13.56 14.82 USD | |
| Ryanair Holdings plc RY4C.DE | $17.41 19.03 USD |
-3.73
|
$18.95B 20.71B USD | $99.99K 109.3K USD | $16.38 17.91 USD | $17.41 19.03 USD | $18.95B 20.71B USD | 11.60 | $1.5 1.64 USD | |
| MTU Aero Engines AG MTX.DE | $280.8 306.95 USD |
-1.99
|
$15.1B 16.51B USD | $276.44K 302.18K USD | $249.6 272.85 USD | $281.7 307.94 USD | $15.1B 16.51B USD | 24.37 | $11.52 12.59 USD | |
| Traton SE 8TRA.DE | $27.74 30.32 USD |
-2.33
|
$14.7B 16.07B USD | $218.55K 238.9K USD | $26 28.42 USD | $27.74 30.32 USD | $14.7B 16.07B USD | 4.94 | $5.61 6.13 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.33 12.39 USD |
-1.39
|
$11.48B 12.55B USD | $108.63K 118.75K USD | $10.87 11.88 USD | $11.4 12.46 USD | $11.48B 12.55B USD | 23.12 | $0.49 0.54 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $135.9 148.56 USD |
-3
|
$10.22B 11.18B USD | $154.76K 169.18K USD | $121.7 133.03 USD | $137.6 150.42 USD | $10.22B 11.18B USD | 13.18 | $10.31 11.27 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $51.65 56.46 USD |
-0.29
|
$8.52B 9.32B USD | $354.35K 387.36K USD | $47.08 51.46 USD | $51.65 56.46 USD | $8.52B 9.32B USD | 21.70 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $713 779.41 USD |
+2.52
|
$8.11B 8.86B USD | $8.41K 9.19K USD | $619 676.65 USD | $713 779.41 USD | $8.11B 8.86B USD | 32.33 | $22.05 24.1 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.01 6.57 USD |
-1.12
|
$7.2B 7.87B USD | $14.33M 15.67M USD | $5.53 6.05 USD | $6.01 6.57 USD | $7.2B 7.87B USD | 5.17 | $1.16 1.27 USD | |
| American Airlines Group Inc. A1G.DE | $8.2 8.96 USD |
-1.3
|
$5.56B 6.08B USD | $14.78K 16.15K USD | $8 8.75 USD | $8.4 9.18 USD | $5.56B 6.08B USD | 7.32 | $1.12 1.22 USD | |
| Fraport AG FRA.DE | $55.35 60.51 USD |
+1.56
|
$5.11B 5.59B USD | $170.46K 186.34K USD | $51.2 55.97 USD | $55.55 60.72 USD | $5.11B 5.59B USD | 11.34 | $4.88 5.33 USD | |
| thyssenkrupp AG TKA.DE | $7.9 8.63 USD |
-5.62
|
$4.92B 5.37B USD | $12.59M 13.76M USD | $6.38 6.97 USD | $7.98 8.72 USD | $4.92B 5.37B USD | 0 | -$2 -2.1 USD | |
| KION GROUP AG KGX.DE | $31.7 34.65 USD |
+0.6
|
$4.16B 4.54B USD | $752.66K 822.76K USD | $28 30.61 USD | $31.86 34.83 USD | $4.16B 4.54B USD | 11.52 | $2.75 3.01 USD | |
| Krones AG KRN.DE | $111.2 121.56 USD |
+2.02
|
$3.51B 3.84B USD | $76.8K 83.95K USD | $100.2 109.53 USD | $111.4 121.78 USD | $3.51B 3.84B USD | 12.67 | $8.77 9.59 USD | |
| Nordex SE NDX1.DE | $14.43 15.77 USD |
-1.37
|
$3.41B 3.73B USD | $756.58K 827.04K USD | $12.73 13.92 USD | $14.43 15.77 USD | $3.41B 3.73B USD | 360.75 | $0.04 0.04 USD | |
| Aurubis AG NDA.DE | $76.7 83.84 USD |
-0.84
|
$3.35B 3.66B USD | $270.99K 296.23K USD | $71.1 77.72 USD | $76.95 84.12 USD | $3.35B 3.66B USD | 5.45 | $14.07 15.38 USD | |
| Sixt SE SIX3.DE | $50.6 55.31 USD |
+1
|
$2.97B 3.24B USD | $65.75K 71.87K USD | $45.2 49.41 USD | $50.9 55.64 USD | $2.97B 3.24B USD | 9.74 | $5.19 5.67 USD | |
| Sixt SE SIX2.DE | $67.75 74.06 USD |
-2.31
|
$2.87B 3.14B USD | $41.77K 45.66K USD | $63.55 69.47 USD | $68.15 74.5 USD | $2.87B 3.14B USD | 13.05 | $5.19 5.67 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $27.92 30.52 USD |
+5.28
|
$2.82B 3.08B USD | $386.36K 422.34K USD | $24.1 26.34 USD | $27.92 30.52 USD | $2.82B 3.08B USD | 10.26 | $2.72 2.97 USD | |
| Bilfinger SE GBF.DE | $60.35 65.97 USD |
-0.74
|
$2.26B 2.48B USD | $170.17K 186.02K USD | $54.25 59.3 USD | $61.25 66.95 USD | $2.26B 2.48B USD | 12.78 | $4.72 5.16 USD | |
| Wacker Neuson SE WAC.DE | $19.78 21.62 USD |
+1.64
|
$1.35B 1.47B USD | $109.69K 119.9K USD | $17.08 18.67 USD | $19.8 21.64 USD | $1.35B 1.47B USD | 16.48 | $1.2 1.31 USD | |
| Dürr Aktiengesellschaft DUE.DE | $18.2 19.9 USD |
-5.06
|
$1.26B 1.38B USD | $130.11K 142.23K USD | $17.56 19.2 USD | $18.4 20.11 USD | $1.26B 1.38B USD | 20.91 | $0.87 0.95 USD | |
| Plug Power Inc. PLUN.DE | $1.17 1.28 USD |
+10.3
|
$1.18B 1.29B USD | $474.91K 519.14K USD | $0.9699 1.06 USD | $1.18 1.29 USD | $1.18B 1.29B USD | 0 | -$2.43 -2.6 USD | |
| Vossloh AG VOS.DE | $60.4 66.03 USD |
+2.89
|
$1.17B 1.28B USD | $92.99K 101.65K USD | $53.3 58.26 USD | $60.9 66.57 USD | $1.17B 1.28B USD | 16.96 | $3.56 3.89 USD | |
| Befesa S.A. BFSA.DE | $21.84 23.87 USD |
-6.27
|
$873.6M 954.96M USD | $65.78K 71.9K USD | $20.22 22.1 USD | $22.04 24.09 USD | $873.6M 954.96M USD | 15.82 | $1.38 1.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.99 6.54 USD |
+3.02
|
$830.49M 907.84M USD | $2.51M 2.74M USD | $5 5.47 USD | $6 6.55 USD | $830.49M 907.84M USD | 15.34 | $0.39 0.43 USD | |
| MBB SE MBB.DE | $140.2 153.26 USD |
-0.14
|
$762.15M 833.13M USD | $14.77K 16.15K USD | $122.4 133.8 USD | $141 154.13 USD | $762.15M 833.13M USD | 28.96 | $4.84 5.29 USD | |
| INDUS Holding AG INH.DE | $22.5 24.6 USD |
+2.52
|
$580.4M 634.46M USD | $76.59K 83.72K USD | $19.98 21.84 USD | $22.5 24.6 USD | $580.4M 634.46M USD | 10.86 | $2.07 2.26 USD | |
| Stabilus SE STM.DE | $20.85 22.79 USD |
+8.55
|
$515M 562.96M USD | $228.96K 250.29K USD | $17.48 19.11 USD | $20.95 22.9 USD | $515M 562.96M USD | 7.11 | $2.93 3.2 USD | |
| TAKKT AG TTK.DE | $7.01 7.66 USD |
+2.79
|
$448.82M 490.62M USD | $22.37K 24.45K USD | $6.52 7.13 USD | $7.01 7.66 USD | $448.82M 490.62M USD | 0 | -$0.64 -0.6 USD | |
| 2G Energy AG 2GB.DE | $24.15 26.4 USD |
+1.68
|
$433.25M 473.6M USD | $92.54K 101.16K USD | $20.65 22.57 USD | $24.3 26.56 USD | $433.25M 473.6M USD | 23.91 | $1.01 1.1 USD | |
| Amadeus FiRe AG AAD.DE | $72.9 79.69 USD |
+2.39
|
$396M 432.89M USD | $16.6K 18.15K USD | $67.3 73.57 USD | $73.7 80.56 USD | $396M 432.89M USD | 11.68 | $6.24 6.82 USD | |
| SFC Energy AG F3C.DE | $19.9 21.75 USD |
+1.43
|
$345.9M 378.11M USD | $173.66K 189.83K USD | $17.24 18.85 USD | $19.92 21.78 USD | $345.9M 378.11M USD | 15.54 | $1.28 1.4 USD | |
| NORMA Group SE NOEJ.DE | $9.87 10.79 USD |
-1.89
|
$314.48M 343.77M USD | $166.15K 181.63K USD | $9.07 9.91 USD | $10.02 10.95 USD | $314.48M 343.77M USD | 13.52 | $0.73 0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1 1.09 USD |
+3.53
|
$303.73M 332.02M USD | $1.09M 1.19M USD | $0.8599 0.94 USD | $1 1.09 USD | $303.73M 332.02M USD | 0 | -$0.12 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $7.83 8.56 USD |
+4.4
|
$297.88M 325.62M USD | $26.13K 28.56K USD | $7.3 7.98 USD | $7.97 8.71 USD | $297.88M 325.62M USD | 0 | -$15.61 -17.07 USD | |
| PVA TePla AG TPE.DE | $12.44 13.6 USD |
+1.06
|
$270.57M 295.77M USD | $168.01K 183.66K USD | $11.05 12.08 USD | $12.48 13.64 USD | $270.57M 295.77M USD | 10.63 | $1.17 1.28 USD | |
| MAX Automation SE MXHN.DE | $5.92 6.47 USD |
-0.67
|
$244.16M 266.9M USD | $5.94K 6.5K USD | $5.54 6.06 USD | $5.96 6.52 USD | $244.16M 266.9M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $14.28 15.61 USD |
-7.39
|
$235.97M 257.95M USD | $56.41K 61.67K USD | $12.8 13.99 USD | $14.28 15.61 USD | $235.97M 257.95M USD | 0 | -$3.78 -4.1 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.23 9 USD |
+4.18
|
$201.61M 220.38M USD | $74.57K 81.52K USD | $7.22 7.89 USD | $8.23 9 USD | $201.61M 220.38M USD | 0 | -$0.06 -0.06 USD | |
| Ernst Russ AG HXCK.DE | $5.1 5.57 USD |
-7.94
|
$171.82M 187.82M USD | $14.6K 15.96K USD | $4.95 5.41 USD | $5.24 5.73 USD | $171.82M 187.82M USD | 4.04 | $1.26 1.38 USD | |
| Aumann AG AAG.DE | $11.54 12.61 USD |
-2.7
|
$165.54M 180.96M USD | $39.21K 42.86K USD | $11.04 12.07 USD | $11.6 12.68 USD | $165.54M 180.96M USD | 7.85 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $14.05 15.36 USD |
-5.7
|
$152.24M 166.42M USD | $6.28K 6.87K USD | $13.85 15.14 USD | $14.05 15.36 USD | $152.24M 166.42M USD | 21.95 | $0.64 0.7 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
+0.31
|
$97.69M 106.78M USD | $2.93K 3.2K USD | $3.04 3.32 USD | $3.2 3.5 USD | $97.69M 106.78M USD | 8.42 | $0.38 0.42 USD | |
| Enapter AG H2O.DE | $3.09 3.38 USD |
-4.32
|
$89.84M 98.2M USD | $13.89K 15.19K USD | $2.98 3.26 USD | $3.19 3.49 USD | $89.84M 98.2M USD | 0 | -$0.18 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $8.5 9.29 USD |
+3.66
|
$51.53M 56.32M USD | $372 406.65 USD | $8.28 9.05 USD | $8.5 9.29 USD | $51.53M 56.32M USD | 0 | -$2.14 -2.3 USD | |
| 3U Holding AG UUU.DE | $1.35 1.47 USD |
-6.08
|
$49.52M 54.13M USD | $17.7K 19.35K USD | $1.31 1.43 USD | $1.43 1.56 USD | $49.52M 54.13M USD | 67.25 | $0.02 0.02 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.3 1.42 USD |
-10.34
|
$16.85M 18.41M USD | $1.15K 1.25K USD | $1.3 1.42 USD | $1.38 1.51 USD | $16.85M 18.41M USD | 0 | -$0.08 -0.08 USD | |
| Singulus Technologies AG SNG.DE | $1.73 1.89 USD |
-8.95
|
$15.39M 16.82M USD | $48.89K 53.45K USD | $1.56 1.71 USD | $1.88 2.06 USD | $15.39M 16.82M USD | 0 | -$0.92 -1.005 USD | |
| Mobotix AG MBQ.DE | $0.6199 0.68 USD |
-0.8
|
$8.19M 8.95M USD | $101 110.41 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $8.19M 8.95M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $252 275.47 USD |
-2.33
|
$121.78B 133.12B USD | $2.31K 2.52K USD | $245 267.82 USD | $255 278.75 USD | $121.78B 133.12B USD | 12.61 | $19.97 21.83 USD | |
| Union Pacific Corporation UNP.DE | $190.92 208.7 USD |
-3.47
|
$114.42B 125.08B USD | $807 882.16 USD | $181.42 198.32 USD | $191.5 209.34 USD | $114.42B 125.08B USD | 18.99 | $10.05 10.99 USD | |
| Schneider Electric S.E. SND.DE | $188.22 205.75 USD |
-0.61
|
$113.14B 123.68B USD | $9.22K 10.08K USD | $171.68 187.67 USD | $189.98 207.67 USD | $113.14B 123.68B USD | 23.82 | $7.9 8.64 USD | |
| Honeywell International Inc. ALD.DE | $171.3 187.25 USD |
-5.34
|
$111.33B 121.7B USD | $1.22K 1.33K USD | $163.98 179.25 USD | $172.84 188.94 USD | $111.33B 121.7B USD | 21.71 | $7.89 8.62 USD | |
| Deere & Company DCO.DE | $383.85 419.6 USD |
-1.8
|
$104.18B 113.89B USD | $950 1.04K USD | $355.05 388.12 USD | $383.85 419.6 USD | $104.18B 113.89B USD | 18.77 | $20.44 22.34 USD | |
| Lockheed Martin Corporation LOM.DE | $387.8 423.92 USD |
-3.82
|
$90.97B 99.44B USD | $4.39K 4.79K USD | $370.05 404.51 USD | $391.6 428.07 USD | $90.97B 99.44B USD | 19.19 | $20.2 22.08 USD | |
| Northrop Grumman Corporation NTH.DE | $435.1 475.62 USD |
-4.85
|
$62.98B 68.85B USD | $761 831.88 USD | $414.6 453.21 USD | $450 491.91 USD | $62.98B 68.85B USD | 16.96 | $25.65 28.04 USD | |
| 3M Company MMM.DE | $116.44 127.28 USD |
-2.71
|
$62.8B 68.65B USD | $14.41K 15.75K USD | $101 110.41 USD | $116.74 127.61 USD | $62.8B 68.65B USD | 17.72 | $6.57 7.18 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc. ILT.DE | $205.7 224.86 USD |
-2.05
|
$60.35B 65.97B USD | $160 174.9 USD | $193.55 211.58 USD | $205.8 224.97 USD | $60.35B 65.97B USD | 19.38 | $10.61 11.6 USD | |
| General Dynamics Corporation GDX.DE | $223.45 244.26 USD |
-4.35
|
$59.97B 65.56B USD | $803 877.79 USD | $202 220.81 USD | $223.45 244.26 USD | $59.97B 65.56B USD | 18.12 | $12.33 13.48 USD | |
| Parker-Hannifin Corporation PAR.DE | $465 508.31 USD |
-2.5
|
$59.88B 65.45B USD | $258 282.03 USD | $444.4 485.79 USD | $467.1 510.6 USD | $59.88B 65.45B USD | 21.19 | $21.94 23.98 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $187.06 204.48 USD |
-2.51
|
$44.82B 48.99B USD | $23 25.14 USD | $185 202.23 USD | $185 202.23 USD | $44.82B 48.99B USD | 12.99 | $14.39 15.73 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $78.5 85.81 USD |
-3.89
|
$42.33B 46.27B USD | $8.76K 9.57K USD | $70.28 76.83 USD | $79.44 86.84 USD | $42.33B 46.27B USD | 13.91 | $5.64 6.17 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $137.95 150.8 USD |
-3.93
|
$32.24B 35.24B USD | $2.51K 2.74K USD | $135.05 147.63 USD | $138.05 150.91 USD | $32.24B 35.24B USD | 30.51 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,242 1357.67 USD |
-5.23
|
$18.93B 20.69B USD | $192 209.88 USD | $1,203 1315.04 USD | $1,255.5 1372.43 USD | $18.93B 20.69B USD | 3.54 | $350.43 383.07 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $49.53 54.14 USD |
+2.91
|
$17.59B 19.23B USD | $3.59K 3.92K USD | $49.07 53.63 USD | $51.49 56.29 USD | $17.59B 19.23B USD | 5.78 | $8.56 9.36 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $17.17 18.77 USD |
-6.3
|
$8.54B 9.34B USD | $8.06K 8.81K USD | $16.04 17.53 USD | $17.22 18.82 USD | $8.54B 9.34B USD | 0 | -$0.69 -0.7 USD | |
| Andritz AG AZ2.DE | $50.15 54.82 USD |
+0.42
|
$4.91B 5.37B USD | $3.38K 3.7K USD | $47.06 51.44 USD | $50.35 55.04 USD | $4.91B 5.37B USD | 10.05 | $4.99 5.45 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $80.4 87.89 USD |
-1.71
|
$3.88B 4.24B USD | $95 103.85 USD | $75.75 82.8 USD | $80.4 87.89 USD | $3.88B 4.24B USD | 12.96 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.2 50.5 USD |
+0.65
|
$3.64B 3.98B USD | $1.01K 1.11K USD | $45.8 50.07 USD | $46.2 50.5 USD | $3.64B 3.98B USD | 21.38 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $154 168.34 USD |
0
|
$1.52B 1.66B USD | $6.7K 7.32K USD | $147.8 161.57 USD | $154.2 168.56 USD | $1.52B 1.66B USD | 24.56 | $6.27 6.85 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB.DE | $730 797.99 USD |
+1.39
|
$1.3B 1.42B USD | $102 111.5 USD | $690 754.26 USD | $730 797.99 USD | $1.3B 1.42B USD | 10.84 | $67.32 73.59 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB3.DE | $726 793.62 USD |
-2.68
|
$1.25B 1.37B USD | $1.07K 1.17K USD | $670 732.4 USD | $724 791.43 USD | $1.25B 1.37B USD | 10.78 | $67.29 73.56 USD | |
| OHB SE OHB.DE | $63.6 69.52 USD |
-4.22
|
$1.22B 1.33B USD | $5.14K 5.62K USD | $60.6 66.24 USD | $64.4 70.4 USD | $1.22B 1.33B USD | 0 | -$6.07 -6.6 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.15 17.65 USD |
-0.43
|
$1.21B 1.33B USD | $4.43K 4.84K USD | $15.2 16.62 USD | $16.15 17.65 USD | $1.21B 1.33B USD | 38.45 | $0.42 0.46 USD | |
| PORR AG ABS2.DE | $24 26.24 USD |
-0.83
|
$913.24M 998.29M USD | $21.22K 23.2K USD | $20 21.86 USD | $24 26.24 USD | $913.24M 998.29M USD | 10.34 | $2.32 2.54 USD | |
| Sto SE & Co. KGaA STO3.DE | $114.2 124.84 USD |
-0.7
|
$733.85M 802.2M USD | $4.27K 4.67K USD | $107 116.97 USD | $114.6 125.27 USD | $733.85M 802.2M USD | 11.14 | $10.25 11.2 USD | |
| Logwin AG TGHN.DE | $228 249.23 USD |
-0.87
|
$656.46M 717.6M USD | $123 134.46 USD | $228 249.23 USD | $230 251.42 USD | $656.46M 717.6M USD | 10.17 | $22.4 24.49 USD | |
| WashTec AG WSU.DE | $38.4 41.98 USD |
-1.54
|
$513.88M 561.74M USD | $5.34K 5.84K USD | $36.4 39.79 USD | $39.9 43.62 USD | $513.88M 561.74M USD | 16.55 | $2.32 2.54 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}