กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (671)
Tokyo (671)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (671)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (22)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (105)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (17)
- การผลิตสิ่งทอ (25)
- การผลิตเครื่องแต่งกาย (33)
- รองเท้าและอุปกรณ์เสริม (9)
- บรรจุภัณฑ์และภาชนะบรรจุ (28)
- บริการส่วนบุคคล (38)
- ร้านอาหาร (97)
- การค้าปลีกเครื่องแต่งกาย (32)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (15)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (40)
- การค้าปลีกพิเศษ (52)
- การพนัน (5)
- นันทนจิต (37)
- ที่พัก (11)
- รีสอร์ตและคาสิโน (6)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,554.5 17.24 USD |
-0.02
|
$33.29T 224.73B USD | $19.28M 130.16K USD | $2,554 17.24 USD | $2,586 17.46 USD | $33.29T 224.73B USD | 7.10 | $359.49 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,900 316.59 USD |
+1.03
|
$14.39T 97.13B USD | $746.3K 5.04K USD | $46,560 314.29 USD | $47,150 318.28 USD | $14.39T 97.13B USD | 34.84 | $1.35K 9.09 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,434.5 9.68 USD |
+2.94
|
$5.95T 40.19B USD | $29.46M 198.89K USD | $1,414 9.54 USD | $1,448.5 9.78 USD | $5.95T 40.19B USD | 8.01 | $178.93 1.21 USD | |
| DENSO Corporation 6902.T | $1,898 12.81 USD |
+0.37
|
$5.26T 35.48B USD | $4.09M 27.58K USD | $1,894.5 12.79 USD | $1,913 12.91 USD | $5.26T 35.48B USD | 13.08 | $145.01 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,184 21.49 USD |
+0.51
|
$5.22T 35.22B USD | $2.52M 17.04K USD | $3,158 21.32 USD | $3,225 21.77 USD | $5.22T 35.22B USD | 41.83 | $76.1 0.51 USD | |
| Bridgestone Corporation 5108.T | $5,959 40.22 USD |
+0.13
|
$4.04T 27.26B USD | $2.26M 15.27K USD | $5,934 40.06 USD | $6,015 40.6 USD | $4.04T 27.26B USD | 14.85 | $401.04 2.71 USD | |
| Aeon Co., Ltd. 8267.T | $4,483 30.26 USD |
+0.76
|
$3.86T 26.06B USD | $3.27M 22.07K USD | $4,451 30.05 USD | $4,566 30.82 USD | $3.86T 26.06B USD | 133.34 | $33.62 0.23 USD | |
| LY Corporation 4689.T | $521.4 3.52 USD |
+1.7
|
$3.71T 25.07B USD | $12.91M 87.17K USD | $516 3.48 USD | $524.8 3.54 USD | $3.71T 25.07B USD | 24.51 | $21.27 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,702 11.49 USD |
+0.65
|
$3.28T 22.17B USD | $5.14M 34.68K USD | $1,697 11.46 USD | $1,723 11.63 USD | $3.28T 22.17B USD | 7.89 | $215.64 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,817 32.52 USD |
-0.25
|
$3.12T 21.05B USD | $1.9M 12.84K USD | $4,735 31.96 USD | $4,834 32.63 USD | $3.12T 21.05B USD | 18.58 | $259.15 1.75 USD | |
| ASICS Corporation 7936.T | $3,400 22.95 USD |
+0.32
|
$2.44T 16.44B USD | $3.48M 23.49K USD | $3,353 22.63 USD | $3,427 23.13 USD | $2.44T 16.44B USD | 35.46 | $95.88 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,866 19.35 USD |
+2.17
|
$2.24T 15.09B USD | $3.11M 21K USD | $2,809 18.96 USD | $2,894.5 19.54 USD | $2.24T 15.09B USD | 11.28 | $253.93 1.71 USD | |
| Sekisui House, Ltd. 1928.T | $3,024 20.41 USD |
+0.3
|
$1.96T 13.23B USD | $1.82M 12.26K USD | $3,013 20.34 USD | $3,038 20.51 USD | $1.96T 13.23B USD | 9.73 | $310.56 2.1 USD | |
| Subaru Corporation 7270.T | $2,499 16.87 USD |
+1.13
|
$1.83T 12.33B USD | $3.07M 20.69K USD | $2,481 16.75 USD | $2,515 16.98 USD | $1.83T 12.33B USD | 5.45 | $458.07 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $808.4 5.46 USD |
+0.56
|
$1.74T 11.77B USD | $7.82M 52.81K USD | $802.1 5.41 USD | $809.2 5.46 USD | $1.74T 11.77B USD | 0 | -$90.46 -0.6 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,495 43.84 USD |
+3.8
|
$1.72T 11.62B USD | $4.42M 29.86K USD | $6,226 42.03 USD | $6,495 43.84 USD | $1.72T 11.62B USD | 32.36 | $200.7 1.35 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,305 96.56 USD |
-0.69
|
$1.63T 10.99B USD | $1.15M 7.78K USD | $14,105 95.21 USD | $14,360 96.93 USD | $1.63T 10.99B USD | 21.18 | $675.2 4.56 USD | |
| Sanrio Company, Ltd. 8136.T | $6,765 45.67 USD |
+1.49
|
$1.6T 10.79B USD | $15.08M 101.82K USD | $6,576 44.39 USD | $6,765 45.67 USD | $1.6T 10.79B USD | 40.16 | $168.45 1.14 USD | |
| Toray Industries, Inc. 3402.T | $980 6.62 USD |
+2.92
|
$1.51T 10.17B USD | $5.54M 37.38K USD | $963 6.5 USD | $990.8 6.69 USD | $1.51T 10.17B USD | 19.49 | $50.27 0.34 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,870.5 19.38 USD |
+1.65
|
$1.43T 9.63B USD | $1.25M 8.41K USD | $2,812 18.98 USD | $2,916 19.68 USD | $1.43T 9.63B USD | 50.76 | $56.55 0.38 USD | |
| ZOZO, Inc. 3092.T | $1,530 10.33 USD |
-0.16
|
$1.36T 9.19B USD | $1.73M 11.7K USD | $1,527.5 10.31 USD | $1,558 10.52 USD | $1.36T 9.19B USD | 30.11 | $50.8 0.34 USD | |
| Aisin Corporation 7259.T | $1,779 12.01 USD |
+0.51
|
$1.35T 9.1B USD | $1.54M 10.42K USD | $1,775 11.98 USD | $1,795 12.12 USD | $1.35T 9.1B USD | 12.90 | $137.87 0.93 USD | |
| Isuzu Motors Limited 7202.T | $1,803.5 12.17 USD |
+0.42
|
$1.28T 8.67B USD | $2.52M 17.01K USD | $1,796.5 12.13 USD | $1,822.5 12.3 USD | $1.28T 8.67B USD | 7.84 | $229.95 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $358.5 2.42 USD |
-0.17
|
$1.25T 8.45B USD | $17.21M 116.15K USD | $357.7 2.41 USD | $364.9 2.46 USD | $1.25T 8.45B USD | 0 | -$187 -1.2 USD | |
| Metaplanet Inc. 3350.T | $1,895 12.79 USD |
+25.58
|
$1.14T 7.68B USD | $87.77M 592.5K USD | $1,543 10.42 USD | $1,895 12.79 USD | $1.14T 7.68B USD | 222.15 | $8.53 0.06 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,084.5 7.32 USD |
+0.84
|
$1.05T 7.1B USD | $3.56M 24.01K USD | $1,082 7.3 USD | $1,089.5 7.35 USD | $1.05T 7.1B USD | 12.75 | $85.02 0.57 USD | |
| Tokyu Corporation 9005.T | $1,710 11.54 USD |
-0.52
|
$982.39B 6.63B USD | $1.04M 7.02K USD | $1,707 11.52 USD | $1,733.5 11.7 USD | $982.39B 6.63B USD | 25.31 | $67.56 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,314 29.12 USD |
-0.3
|
$885.53B 5.98B USD | $1.52M 10.23K USD | $4,278 28.88 USD | $4,355 29.4 USD | $885.53B 5.98B USD | 7.73 | $557.37 3.76 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,300.5 15.53 USD |
+0.79
|
$835.82B 5.64B USD | $1.92M 12.95K USD | $2,286.5 15.43 USD | $2,318 15.65 USD | $835.82B 5.64B USD | 16.05 | $143.32 0.97 USD | |
| Food & Life Companies Ltd. 3563.T | $6,579 44.41 USD |
-0.27
|
$746.37B 5.04B USD | $991.5K 6.69K USD | $6,546 44.19 USD | $6,650 44.89 USD | $746.37B 5.04B USD | 39.36 | $167.11 1.13 USD | |
| USS Co., Ltd. 4732.T | $1,557 10.51 USD |
+0.48
|
$736.88B 4.97B USD | $1.21M 8.16K USD | $1,552 10.48 USD | $1,567 10.58 USD | $736.88B 4.97B USD | 19.72 | $78.94 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,078 20.78 USD |
+0.82
|
$700.25B 4.73B USD | $1.65M 11.14K USD | $3,047 20.57 USD | $3,079 20.78 USD | $700.25B 4.73B USD | 46.50 | $66.18 0.45 USD | |
| HASEKO Corporation 1808.T | $2,141.5 14.46 USD |
+0.54
|
$574.33B 3.88B USD | $446.3K 3.01K USD | $2,132.5 14.39 USD | $2,146.5 14.49 USD | $574.33B 3.88B USD | 16.89 | $126.78 0.86 USD | |
| Sankyo Co., Ltd. 6417.T | $2,543.5 17.17 USD |
+0.83
|
$558.58B 3.77B USD | $750.6K 5.07K USD | $2,532 17.09 USD | $2,577.5 17.4 USD | $558.58B 3.77B USD | 10.39 | $244.68 1.65 USD | |
| Mitsubishi Motors Corporation 7211.T | $407.6 2.75 USD |
+0.2
|
$545.43B 3.68B USD | $7.83M 52.87K USD | $405.6 2.74 USD | $411.4 2.78 USD | $545.43B 3.68B USD | 14.20 | $28.7 0.19 USD | |
| Mazda Motor Corporation 7261.T | $850.7 5.74 USD |
+1.21
|
$536.24B 3.62B USD | $8.99M 60.71K USD | $845.2 5.71 USD | $864.2 5.83 USD | $536.24B 3.62B USD | 4.70 | $180.86 1.22 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,014.5 13.6 USD |
+0.78
|
$508.26B 3.43B USD | $1.05M 7.11K USD | $2,001.5 13.51 USD | $2,028.5 13.69 USD | $508.26B 3.43B USD | 12.48 | $161.36 1.09 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,750.5 11.82 USD |
+0.89
|
$496.7B 3.35B USD | $949.8K 6.41K USD | $1,735.5 11.72 USD | $1,753 11.83 USD | $496.7B 3.35B USD | 11.18 | $156.49 1.06 USD | |
| Nikon Corporation 7731.T | $1,427 9.63 USD |
+1.71
|
$469.51B 3.17B USD | $1.69M 11.38K USD | $1,419 9.58 USD | $1,461.5 9.87 USD | $469.51B 3.17B USD | 79.98 | $17.84 0.12 USD | |
| Toyo Tire Corporation 5105.T | $2,950.5 19.92 USD |
+0.02
|
$454.3B 3.07B USD | $557.9K 3.77K USD | $2,936.5 19.82 USD | $2,961.5 19.99 USD | $454.3B 3.07B USD | 6.95 | $423.99 2.86 USD | |
| Yamaha Corporation 7951.T | $988.9 6.68 USD |
+0.64
|
$448.06B 3.02B USD | $1.67M 11.26K USD | $978.5 6.61 USD | $988.9 6.68 USD | $448.06B 3.02B USD | 35.84 | $27.59 0.19 USD | |
| Mercari, Inc. 4385.T | $2,680.5 18.09 USD |
+4.56
|
$440.66B 2.97B USD | $5.62M 37.97K USD | $2,618 17.67 USD | $2,712 18.31 USD | $440.66B 2.97B USD | 26.38 | $101.59 0.69 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,611 10.87 USD |
-0.56
|
$425.8B 2.87B USD | $1.1M 7.46K USD | $1,603 10.82 USD | $1,617.5 10.92 USD | $425.8B 2.87B USD | 0 | -$43.17 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,812.5 18.99 USD |
+0.34
|
$419.38B 2.83B USD | $590.1K 3.98K USD | $2,800.5 18.9 USD | $2,841.5 19.18 USD | $419.38B 2.83B USD | 13.68 | $205.59 1.39 USD | |
| Resorttrust, Inc. 4681.T | $1,624.5 10.97 USD |
-1.16
|
$348.09B 2.35B USD | $513.1K 3.46K USD | $1,620 10.94 USD | $1,643 11.09 USD | $348.09B 2.35B USD | 17.27 | $94.06 0.63 USD | |
| JTEKT Corporation 6473.T | $1,083 7.31 USD |
+0.51
|
$344.78B 2.33B USD | $692.4K 4.67K USD | $1,079 7.28 USD | $1,087.5 7.34 USD | $344.78B 2.33B USD | 26.74 | $40.5 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,093.5 7.38 USD |
+0.6
|
$331.74B 2.24B USD | $831.8K 5.61K USD | $1,088 7.34 USD | $1,099.5 7.42 USD | $331.74B 2.24B USD | 10.19 | $107.27 0.72 USD | |
| Round One Corporation 4680.T | $1,247 8.42 USD |
0
|
$326.96B 2.21B USD | $1.31M 8.86K USD | $1,237 8.35 USD | $1,262 8.52 USD | $326.96B 2.21B USD | 20.91 | $59.61 0.4 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,600 10.8 USD |
+0.85
|
$324.43B 2.19B USD | $371.2K 2.51K USD | $1,584.5 10.7 USD | $1,600 10.8 USD | $324.43B 2.19B USD | 7.05 | $226.72 1.53 USD | |
| NSK Ltd. 6471.T | $640.6 4.32 USD |
+0.36
|
$313.12B 2.11B USD | $1.5M 10.14K USD | $638.4 4.31 USD | $643.9 4.35 USD | $313.12B 2.11B USD | 25.25 | $25.37 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $438.1 2.96 USD |
-0.64
|
$302.19B 2.04B USD | $2.37M 16K USD | $438 2.96 USD | $441.4 2.98 USD | $302.19B 2.04B USD | 11.42 | $38.33 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,155 21.3 USD |
+0.48
|
$282.85B 1.91B USD | $475.8K 3.21K USD | $3,105 20.96 USD | $3,161 21.34 USD | $282.85B 1.91B USD | 17.33 | $182.04 1.23 USD | |
| K's Holdings Corporation 8282.T | $1,415 9.55 USD |
-1.19
|
$226.28B 1.53B USD | $538.5K 3.64K USD | $1,414.5 9.55 USD | $1,435 9.69 USD | $226.28B 1.53B USD | 23.92 | $59.15 0.4 USD | |
| Rengo Co., Ltd. 3941.T | $729.1 4.92 USD |
-0.42
|
$181.45B 1.22B USD | $2.21M 14.92K USD | $728.5 4.92 USD | $738.3 4.98 USD | $181.45B 1.22B USD | 5.49 | $132.77 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,670 18.02 USD |
+2.34
|
$174.94B 1.18B USD | $566.6K 3.82K USD | $2,615 17.65 USD | $2,711 18.3 USD | $174.94B 1.18B USD | 22.47 | $118.82 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,090 7.36 USD |
+0.37
|
$159.85B 1.08B USD | $606.7K 4.1K USD | $1,082.5 7.31 USD | $1,101 7.43 USD | $159.85B 1.08B USD | 8.09 | $134.62 0.91 USD | |
| istyle Inc. 3660.T | $534 3.6 USD |
+2.5
|
$47.49B 320.58M USD | $974.8K 6.58K USD | $517 3.49 USD | $537 3.62 USD | $47.49B 320.58M USD | 28.64 | $18.64 0.13 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $400 2.7 USD |
0
|
$36.6B 247.05M USD | $378.7K 2.56K USD | $400 2.7 USD | $408 2.75 USD | $36.6B 247.05M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
-0.97
|
$27.68B 186.84M USD | $1.5M 10.12K USD | $99 0.67 USD | $103 0.7 USD | $27.68B 186.84M USD | 329.03 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $225 1.52 USD |
-2.6
|
$25.13B 169.62M USD | $555.4K 3.75K USD | $224 1.51 USD | $232 1.57 USD | $25.13B 169.62M USD | 0 | -$7.67 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $60 0.41 USD |
+1.69
|
$15.24B 102.86M USD | $2.5M 16.85K USD | $58 0.39 USD | $61 0.41 USD | $15.24B 102.86M USD | 230.76 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $54 0.36 USD |
0
|
$13.81B 93.23M USD | $899.5K 6.07K USD | $52 0.35 USD | $54 0.36 USD | $13.81B 93.23M USD | 0 | -$0.1 -0.0006 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $217 1.46 USD |
+2.84
|
$12.95B 87.4M USD | $492.9K 3.33K USD | $212 1.43 USD | $218 1.47 USD | $12.95B 87.4M USD | 434.00 | $0.5 0.003 USD | |
| MRK Holdings Inc. 9980.T | $88 0.59 USD |
+2.33
|
$8.7B 58.75M USD | $171.6K 1.16K USD | $85 0.57 USD | $88 0.59 USD | $8.7B 58.75M USD | 32.83 | $2.68 0.02 USD | |
| Tay Two Co., Ltd. 7610.T | $137 0.92 USD |
+0.74
|
$8.68B 58.61M USD | $352.3K 2.38K USD | $137 0.92 USD | $139 0.94 USD | $8.68B 58.61M USD | 17.23 | $7.95 0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $886.1K 5.98K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $91 0.61 USD |
0
|
$3.52B 23.77M USD | $159.3K 1.08K USD | $91 0.61 USD | $92 0.62 USD | $3.52B 23.77M USD | 0 | -$139.1 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $53 0.36 USD |
+1.92
|
$2.98B 20.12M USD | $510.8K 3.45K USD | $51 0.34 USD | $53 0.36 USD | $2.98B 20.12M USD | 0 | -$1.74 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $226 1.53 USD |
+14.72
|
$2.89B 19.49M USD | $5.36M 36.19K USD | $189 1.28 USD | $230 1.55 USD | $2.89B 19.49M USD | 0 | -$38.28 -0.2 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $51 0.34 USD |
+2
|
$2.23B 15.09M USD | $687.7K 4.64K USD | $49 0.33 USD | $52 0.35 USD | $2.23B 15.09M USD | 91.07 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $145 0.98 USD |
+3.57
|
$2.2B 14.82M USD | $251.9K 1.7K USD | $140 0.95 USD | $146 0.99 USD | $2.2B 14.82M USD | 0 | -$23.58 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $180 1.22 USD |
+11.11
|
$2.08B 14.06M USD | $1.27M 8.59K USD | $160 1.08 USD | $181 1.22 USD | $2.08B 14.06M USD | 0 | -$24.1 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $158 1.07 USD |
+3.27
|
$1.9B 12.83M USD | $165.7K 1.12K USD | $154 1.04 USD | $160 1.08 USD | $1.9B 12.83M USD | 0 | -$4.09 -0.02 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $85 0.57 USD |
+2.41
|
$1.87B 12.64M USD | $251.5K 1.7K USD | $83 0.56 USD | $86 0.58 USD | $1.87B 12.64M USD | 55.55 | $1.53 0.01 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $130 0.88 USD |
+5.69
|
$1.32B 8.88M USD | $1.28M 8.61K USD | $125 0.84 USD | $136 0.92 USD | $1.32B 8.88M USD | 7.71 | $16.84 0.11 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $91 0.61 USD |
+5.81
|
$1.28B 8.63M USD | $531.3K 3.59K USD | $85 0.57 USD | $92 0.62 USD | $1.28B 8.63M USD | 0 | -$130.5 -0.8 USD | |
| Shimano Inc. 7309.T | $20,390 137.64 USD |
-0.02
|
$1.79T 12.06B USD | $200.1K 1.35K USD | $20,220 136.49 USD | $20,535 138.62 USD | $1.79T 12.06B USD | 29.15 | $699.38 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,880 53.19 USD |
-0.22
|
$1.24T 8.35B USD | $293.6K 1.98K USD | $7,823 52.81 USD | $7,981 53.87 USD | $1.24T 8.35B USD | 32.89 | $239.55 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,608 31.11 USD |
+0.63
|
$914.4B 6.17B USD | $410.4K 2.77K USD | $4,584 30.94 USD | $4,636 31.29 USD | $914.4B 6.17B USD | 9.82 | $469.09 3.17 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,980 40.37 USD |
-0.5
|
$799.08B 5.39B USD | $728.3K 4.92K USD | $5,980 40.37 USD | $6,010 40.57 USD | $799.08B 5.39B USD | 25.00 | $239.2 1.61 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,755 65.85 USD |
+0.82
|
$717.03B 4.84B USD | $135.9K 917.36 USD | $9,703 65.5 USD | $9,837 66.4 USD | $717.03B 4.84B USD | 17.12 | $569.69 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,863.5 19.33 USD |
+0.65
|
$709.05B 4.79B USD | $364.7K 2.46K USD | $2,837.5 19.15 USD | $2,865 19.34 USD | $709.05B 4.79B USD | 15.52 | $184.41 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,977.5 13.35 USD |
-0.13
|
$547.13B 3.69B USD | $417.9K 2.82K USD | $1,974 13.33 USD | $1,993.5 13.46 USD | $547.13B 3.69B USD | 10.92 | $180.94 1.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,420 23.09 USD |
-0.2
|
$540.45B 3.65B USD | $412.1K 2.78K USD | $3,400 22.95 USD | $3,435 23.19 USD | $540.45B 3.65B USD | 8.63 | $396.04 2.67 USD | |
| Rinnai Corporation 5947.T | $3,639 24.56 USD |
+0.08
|
$510.5B 3.45B USD | $214.9K 1.45K USD | $3,625 24.47 USD | $3,664 24.73 USD | $510.5B 3.45B USD | 17.33 | $209.97 1.42 USD | |
| Workman Co.,Ltd. 7564.T | $6,000 40.5 USD |
+1.87
|
$489.66B 3.31B USD | $184.9K 1.25K USD | $5,890 39.76 USD | $6,000 40.5 USD | $489.66B 3.31B USD | 28.98 | $207 1.4 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,855.5 19.28 USD |
+1.19
|
$444.62B 3B USD | $290.9K 1.96K USD | $2,835 19.14 USD | $2,865 19.34 USD | $444.62B 3B USD | 21.32 | $133.92 0.9 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,108 27.73 USD |
-1.13
|
$363.64B 2.45B USD | $199.1K 1.34K USD | $4,108 27.73 USD | $4,177 28.2 USD | $363.64B 2.45B USD | 250.03 | $16.43 0.11 USD | |
| Goldwin Inc. 8111.T | $8,188 55.27 USD |
-0.45
|
$362.98B 2.45B USD | $183.2K 1.24K USD | $8,111 54.75 USD | $8,270 55.82 USD | $362.98B 2.45B USD | 14.99 | $546.14 3.69 USD | |
| Toyota Boshoku Corporation 3116.T | $1,910 12.89 USD |
+0.1
|
$341.21B 2.3B USD | $257.9K 1.74K USD | $1,904.5 12.86 USD | $1,917 12.94 USD | $341.21B 2.3B USD | 20.36 | $93.78 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,661 17.96 USD |
-0.06
|
$338.71B 2.29B USD | $171K 1.15K USD | $2,653 17.91 USD | $2,675 18.06 USD | $338.71B 2.29B USD | 9.31 | $285.79 1.93 USD | |
| NOK Corporation 7240.T | $2,037.5 13.75 USD |
+0.42
|
$332.11B 2.24B USD | $528.5K 3.57K USD | $2,014 13.6 USD | $2,041.5 13.78 USD | $332.11B 2.24B USD | 11.02 | $184.8 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,575 24.13 USD |
-1.52
|
$315.17B 2.13B USD | $413.8K 2.79K USD | $3,525 23.79 USD | $3,625 24.47 USD | $315.17B 2.13B USD | 26.59 | $134.42 0.91 USD | |
| Nifco Inc. 7988.T | $3,262 22.02 USD |
+0.46
|
$310.53B 2.1B USD | $196.3K 1.33K USD | $3,253 21.96 USD | $3,307 22.32 USD | $310.53B 2.1B USD | 7.06 | $461.9 3.12 USD | |
| create restaurants holdings inc. 3387.T | $1,398 9.44 USD |
+1.23
|
$294.18B 1.99B USD | $308.1K 2.08K USD | $1,388 9.37 USD | $1,403 9.47 USD | $294.18B 1.99B USD | 52.08 | $26.84 0.18 USD | |
| Fujitsu General Limited 6755.T | $2,794 18.86 USD |
0
|
$292.72B 1.98B USD | $320.5K 2.16K USD | $2,794 18.86 USD | $2,797 18.88 USD | $292.72B 1.98B USD | 0 | -$37.15 -0.2 USD | |
| Nojima Corporation 7419.T | $3,020 20.39 USD |
+0.17
|
$292.6B 1.98B USD | $129.7K 875.51 USD | $2,976 20.09 USD | $3,025 20.42 USD | $292.6B 1.98B USD | 9.45 | $319.52 2.16 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,115 14.28 USD |
+0.36
|
$263.13B 1.78B USD | $411.4K 2.78K USD | $2,097 14.16 USD | $2,118 14.3 USD | $263.13B 1.78B USD | 28.16 | $75.08 0.51 USD | |
| Bic Camera Inc. 3048.T | $1,529 10.32 USD |
+0.46
|
$261.79B 1.77B USD | $357.1K 2.41K USD | $1,514 10.22 USD | $1,529 10.32 USD | $261.79B 1.77B USD | 15.08 | $101.37 0.68 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||