กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (671)
Tokyo (671)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (671)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (22)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (105)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (17)
- การผลิตสิ่งทอ (25)
- การผลิตเครื่องแต่งกาย (33)
- รองเท้าและอุปกรณ์เสริม (9)
- บรรจุภัณฑ์และภาชนะบรรจุ (28)
- บริการส่วนบุคคล (38)
- ร้านอาหาร (97)
- การค้าปลีกเครื่องแต่งกาย (32)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (15)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (40)
- การค้าปลีกพิเศษ (52)
- การพนัน (5)
- นันทนจิต (37)
- ที่พัก (11)
- รีสอร์ตและคาสิโน (6)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,455.5 16.58 USD |
-1.17
|
$32T 216.02B USD | $7.43M 50.14K USD | $2,453 16.56 USD | $2,502 16.89 USD | $32T 216.02B USD | 6.83 | $359.51 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,720 322.12 USD |
+0.13
|
$14.64T 98.82B USD | $246.1K 1.66K USD | $47,320 319.42 USD | $47,860 323.07 USD | $14.64T 98.82B USD | 35.75 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,424 9.61 USD |
-1.32
|
$5.83T 39.32B USD | $1.99M 13.41K USD | $1,422 9.6 USD | $1,440 9.72 USD | $5.83T 39.32B USD | 7.95 | $178.93 1.21 USD | |
| DENSO Corporation 6902.T | $1,927 13.01 USD |
-0.77
|
$5.34T 36.03B USD | $1.18M 7.96K USD | $1,926 13 USD | $1,949 13.16 USD | $5.34T 36.03B USD | 13.28 | $145.07 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,145 21.23 USD |
-0.69
|
$5.15T 34.8B USD | $1.04M 7.02K USD | $3,139 21.19 USD | $3,190 21.53 USD | $5.15T 34.8B USD | 41.55 | $75.69 0.51 USD | |
| Bridgestone Corporation 5108.T | $5,956 40.2 USD |
-0.88
|
$4.02T 27.14B USD | $771.7K 5.21K USD | $5,955 40.2 USD | $6,015 40.6 USD | $4.02T 27.14B USD | 14.88 | $400.2 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,523 30.53 USD |
+0.91
|
$3.89T 26.29B USD | $692.2K 4.67K USD | $4,488 30.3 USD | $4,541 30.65 USD | $3.89T 26.29B USD | 134.53 | $33.62 0.23 USD | |
| LY Corporation 4689.T | $528.6 3.57 USD |
+0.7
|
$3.77T 25.43B USD | $2.02M 13.65K USD | $524.9 3.54 USD | $531.9 3.59 USD | $3.77T 25.43B USD | 25.24 | $20.94 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,643.5 11.09 USD |
-0.81
|
$3.17T 21.4B USD | $1.25M 8.44K USD | $1,637 11.05 USD | $1,658 11.19 USD | $3.17T 21.4B USD | 7.62 | $215.58 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,647 31.37 USD |
-1.17
|
$3.01T 20.31B USD | $371.4K 2.51K USD | $4,642 31.33 USD | $4,690 31.66 USD | $3.01T 20.31B USD | 23.47 | $197.95 1.34 USD | |
| ASICS Corporation 7936.T | $3,717 25.09 USD |
+1.61
|
$2.66T 17.98B USD | $1.31M 8.87K USD | $3,671 24.78 USD | $3,765 25.41 USD | $2.66T 17.98B USD | 38.78 | $95.84 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,021 20.39 USD |
-2.86
|
$2.36T 15.9B USD | $506.9K 3.42K USD | $3,013 20.34 USD | $3,080 20.79 USD | $2.36T 15.9B USD | 12.15 | $248.49 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,183 21.49 USD |
-0.28
|
$2.06T 13.93B USD | $561K 3.79K USD | $3,178 21.45 USD | $3,196 21.57 USD | $2.06T 13.93B USD | 10.28 | $309.62 2.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,216 48.71 USD |
+4.28
|
$1.91T 12.91B USD | $8.91M 60.16K USD | $6,945 46.88 USD | $7,255 48.97 USD | $1.91T 12.91B USD | 37.37 | $193.07 1.3 USD | |
| Subaru Corporation 7270.T | $2,458.5 16.6 USD |
-2.05
|
$1.8T 12.13B USD | $480.8K 3.25K USD | $2,455 16.57 USD | $2,508 16.93 USD | $1.8T 12.13B USD | 5.36 | $458.08 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $771.1 5.21 USD |
-0.25
|
$1.66T 11.22B USD | $3.95M 26.69K USD | $770 5.2 USD | $779.9 5.26 USD | $1.66T 11.22B USD | 0 | -$89.9 -0.6 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,615 91.91 USD |
+0.63
|
$1.54T 10.39B USD | $199.2K 1.34K USD | $13,465 90.89 USD | $13,635 92.04 USD | $1.54T 10.39B USD | 0 | -$169.1 -1.1 USD | |
| Toray Industries, Inc. 3402.T | $984.6 6.65 USD |
-0.18
|
$1.51T 10.21B USD | $818K 5.52K USD | $982 6.63 USD | $992.3 6.7 USD | $1.51T 10.21B USD | 20.16 | $48.83 0.33 USD | |
| Sanrio Company, Ltd. 8136.T | $6,328 42.72 USD |
-0.86
|
$1.5T 10.14B USD | $3.13M 21.1K USD | $6,301 42.53 USD | $6,370 43 USD | $1.5T 10.14B USD | 37.55 | $168.51 1.14 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,797.5 18.88 USD |
-0.32
|
$1.39T 9.38B USD | $177.1K 1.2K USD | $2,792.5 18.85 USD | $2,843.5 19.19 USD | $1.39T 9.38B USD | 50.34 | $55.57 0.38 USD | |
| Aisin Corporation 7259.T | $1,819.5 12.28 USD |
-1.28
|
$1.38T 9.31B USD | $367K 2.48K USD | $1,817.5 12.27 USD | $1,839.5 12.42 USD | $1.38T 9.31B USD | 13.19 | $137.86 0.93 USD | |
| ZOZO, Inc. 3092.T | $1,526 10.3 USD |
-0.23
|
$1.36T 9.15B USD | $257.2K 1.74K USD | $1,524 10.29 USD | $1,535 10.36 USD | $1.36T 9.15B USD | 29.96 | $50.93 0.34 USD | |
| Isuzu Motors Limited 7202.T | $1,863.5 12.58 USD |
+0.49
|
$1.33T 8.96B USD | $1.45M 9.81K USD | $1,856 12.53 USD | $1,879.5 12.69 USD | $1.33T 8.96B USD | 17.62 | $105.71 0.71 USD | |
| Nissan Motor Co., Ltd. 7201.T | $343.7 2.32 USD |
-2.99
|
$1.2T 8.1B USD | $18.84M 127.19K USD | $342.3 2.31 USD | $362 2.44 USD | $1.2T 8.1B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,068 7.21 USD |
-1.43
|
$1.04T 6.99B USD | $1.81M 12.2K USD | $1,067.5 7.21 USD | $1,092 7.37 USD | $1.04T 6.99B USD | 12.57 | $84.95 0.57 USD | |
| Tokyu Corporation 9005.T | $1,709.5 11.54 USD |
+0.09
|
$981.98B 6.63B USD | $136.3K 920.06 USD | $1,706 11.52 USD | $1,714 11.57 USD | $981.98B 6.63B USD | 25.33 | $67.47 0.46 USD | |
| Metaplanet Inc. 3350.T | $1,503 10.15 USD |
-2.72
|
$902.84B 6.09B USD | $16.64M 112.33K USD | $1,480 9.99 USD | $1,604 10.83 USD | $902.84B 6.09B USD | 221.02 | $6.8 0.05 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,428.5 9.64 USD |
-0.45
|
$877.52B 5.92B USD | $1.21M 8.17K USD | $1,424.5 9.62 USD | $1,437.5 9.7 USD | $877.52B 5.92B USD | 7.66 | $186.41 1.26 USD | |
| Food & Life Companies Ltd. 3563.T | $7,419 50.08 USD |
+1.8
|
$839.38B 5.67B USD | $568.8K 3.84K USD | $7,288 49.2 USD | $7,439 50.22 USD | $839.38B 5.67B USD | 44.26 | $167.62 1.13 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,186.5 14.76 USD |
+1.51
|
$794.41B 5.36B USD | $780.3K 5.27K USD | $2,145.5 14.48 USD | $2,214.5 14.95 USD | $794.41B 5.36B USD | 15.38 | $142.16 0.96 USD | |
| USS Co., Ltd. 4732.T | $1,600.5 10.8 USD |
+1.55
|
$757.52B 5.11B USD | $297.3K 2.01K USD | $1,592 10.75 USD | $1,607.5 10.85 USD | $757.52B 5.11B USD | 20.39 | $78.48 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,040 20.52 USD |
+0.66
|
$691.61B 4.67B USD | $375.6K 2.54K USD | $3,012 20.33 USD | $3,048 20.57 USD | $691.61B 4.67B USD | 46.39 | $65.53 0.44 USD | |
| HASEKO Corporation 1808.T | $2,199.5 14.85 USD |
+0.48
|
$589.89B 3.98B USD | $149.3K 1.01K USD | $2,199 14.84 USD | $2,213 14.94 USD | $589.89B 3.98B USD | 17.41 | $126.31 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,667 18 USD |
-0.06
|
$574.2B 3.88B USD | $144.3K 974.07 USD | $2,663.5 17.98 USD | $2,687.5 18.14 USD | $574.2B 3.88B USD | 10.98 | $242.83 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $407.9 2.75 USD |
-1.95
|
$545.84B 3.68B USD | $1.04M 7K USD | $407.8 2.75 USD | $414.6 2.8 USD | $545.84B 3.68B USD | 14.21 | $28.7 0.19 USD | |
| Mazda Motor Corporation 7261.T | $861.4 5.81 USD |
-2.46
|
$542.98B 3.67B USD | $1.91M 12.9K USD | $860.9 5.81 USD | $880.6 5.94 USD | $542.98B 3.67B USD | 4.76 | $180.86 1.22 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,979 13.36 USD |
+0.71
|
$501.07B 3.38B USD | $220.4K 1.49K USD | $1,965 13.26 USD | $1,997 13.48 USD | $501.07B 3.38B USD | 12.51 | $158.18 1.07 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,752 11.83 USD |
-0.96
|
$494.41B 3.34B USD | $167.5K 1.13K USD | $1,750.5 11.82 USD | $1,770 11.95 USD | $494.41B 3.34B USD | 11.19 | $156.56 1.06 USD | |
| Nikon Corporation 7731.T | $1,500 10.13 USD |
-0.56
|
$493.53B 3.33B USD | $235.5K 1.59K USD | $1,496.5 10.1 USD | $1,521 10.27 USD | $493.53B 3.33B USD | 84.26 | $17.8 0.12 USD | |
| Toyo Tire Corporation 5105.T | $3,082 20.8 USD |
-1.47
|
$474.55B 3.2B USD | $192.4K 1.3K USD | $3,078 20.78 USD | $3,124 21.09 USD | $474.55B 3.2B USD | 7.27 | $423.84 2.86 USD | |
| Yamaha Corporation 7951.T | $1,003 6.77 USD |
-1.23
|
$454.75B 3.07B USD | $186.7K 1.26K USD | $1,002.5 6.77 USD | $1,009 6.81 USD | $454.75B 3.07B USD | 36.31 | $27.62 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,655.5 11.18 USD |
-1.4
|
$435.13B 2.94B USD | $188K 1.27K USD | $1,655 11.17 USD | $1,668 11.26 USD | $435.13B 2.94B USD | 0 | -$43.32 -0.2 USD | |
| Mercari, Inc. 4385.T | $2,629.5 17.75 USD |
+0.71
|
$432.27B 2.92B USD | $1.21M 8.15K USD | $2,584 17.44 USD | $2,640 17.82 USD | $432.27B 2.92B USD | 27.07 | $97.13 0.66 USD | |
| Round One Corporation 4680.T | $1,471 9.93 USD |
+1.8
|
$385.71B 2.6B USD | $422.2K 2.85K USD | $1,455 9.82 USD | $1,477 9.97 USD | $385.71B 2.6B USD | 24.71 | $59.53 0.4 USD | |
| JTEKT Corporation 6473.T | $1,198 8.09 USD |
-1.96
|
$381.35B 2.57B USD | $231.7K 1.56K USD | $1,195 8.07 USD | $1,217 8.22 USD | $381.35B 2.57B USD | 29.70 | $40.33 0.27 USD | |
| NSK Ltd. 6471.T | $684.5 4.62 USD |
-1.28
|
$334.58B 2.26B USD | $607.4K 4.1K USD | $683.4 4.61 USD | $690.6 4.66 USD | $334.58B 2.26B USD | 27.11 | $25.24 0.17 USD | |
| Takashimaya Company, Limited 8233.T | $1,099.5 7.42 USD |
+0.46
|
$333.56B 2.25B USD | $181K 1.22K USD | $1,094.5 7.39 USD | $1,101 7.43 USD | $333.56B 2.25B USD | 11.93 | $92.16 0.62 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $464.4 3.13 USD |
+0.09
|
$318.06B 2.15B USD | $828.3K 5.59K USD | $463.2 3.13 USD | $465.9 3.14 USD | $318.06B 2.15B USD | 12.03 | $38.6 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,288 22.19 USD |
+2.27
|
$293.21B 1.98B USD | $179.1K 1.21K USD | $3,184 21.49 USD | $3,299 22.27 USD | $293.21B 1.98B USD | 18.03 | $182.29 1.23 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,145 21.23 USD |
-1.41
|
$206.06B 1.39B USD | $93.7K 632.5 USD | $3,140 21.2 USD | $3,200 21.6 USD | $206.06B 1.39B USD | 26.50 | $118.67 0.8 USD | |
| Rengo Co., Ltd. 3941.T | $822.3 5.55 USD |
+0.07
|
$203.78B 1.38B USD | $420.1K 2.84K USD | $821.7 5.55 USD | $829.5 5.6 USD | $203.78B 1.38B USD | 7.03 | $116.93 0.79 USD | |
| JVCKENWOOD Corporation 6632.T | $1,142.5 7.71 USD |
-3.14
|
$169.12B 1.14B USD | $227.4K 1.54K USD | $1,141.5 7.71 USD | $1,161 7.84 USD | $169.12B 1.14B USD | 8.51 | $134.11 0.91 USD | |
| istyle Inc. 3660.T | $523 3.53 USD |
+0.97
|
$46.51B 313.97M USD | $204.1K 1.38K USD | $514 3.47 USD | $529 3.57 USD | $46.51B 313.97M USD | 28.76 | $18.18 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $478 3.23 USD |
+3.01
|
$43.74B 295.25M USD | $960.1K 6.48K USD | $474 3.2 USD | $488 3.29 USD | $43.74B 295.25M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $106 0.72 USD |
-1.85
|
$28.77B 194.18M USD | $407.1K 2.75K USD | $105 0.71 USD | $108 0.73 USD | $28.77B 194.18M USD | 341.93 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $233 1.57 USD |
+0.87
|
$26.02B 175.65M USD | $118.8K 801.93 USD | $233 1.57 USD | $236 1.59 USD | $26.02B 175.65M USD | 0 | -$7.67 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $60 0.41 USD |
0
|
$15.24B 102.86M USD | $419.4K 2.83K USD | $59 0.4 USD | $61 0.41 USD | $15.24B 102.86M USD | 230.76 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $51 0.34 USD |
0
|
$13.04B 88.05M USD | $164.7K 1.11K USD | $51 0.34 USD | $52 0.35 USD | $13.04B 88.05M USD | 0 | -$0.19 -0.001 USD | |
| Tay Two Co., Ltd. 7610.T | $149 1.01 USD |
+5.67
|
$9.44B 63.75M USD | $926.8K 6.26K USD | $144 0.97 USD | $149 1.01 USD | $9.44B 63.75M USD | 18.76 | $7.94 0.05 USD | |
| MRK Holdings Inc. 9980.T | $85 0.57 USD |
-1.16
|
$8.41B 56.74M USD | $64.3K 434.04 USD | $85 0.57 USD | $86 0.58 USD | $8.41B 56.74M USD | 33.86 | $2.51 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $31 0.21 USD |
+3.33
|
$7.43B 50.18M USD | $14.13M 95.39K USD | $27 0.18 USD | $32 0.22 USD | $7.43B 50.18M USD | 0 | -$3.44 -0.02 USD | |
| Mac House Co.,Ltd. 7603.T | $416 2.81 USD |
+23.81
|
$6.62B 44.68M USD | $526.3K 3.55K USD | $416 2.81 USD | $416 2.81 USD | $6.62B 44.68M USD | 0 | -$95.26 -0.6 USD | |
| Kitabo Co.,Ltd 3409.T | $236 1.59 USD |
+2.61
|
$5.96B 40.2M USD | $141.7K 956.51 USD | $228 1.54 USD | $240 1.62 USD | $5.96B 40.2M USD | 0 | -$2.55 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $265 1.79 USD |
-2.22
|
$3.38B 22.85M USD | $181.7K 1.23K USD | $262 1.77 USD | $271 1.83 USD | $3.38B 22.85M USD | 0 | -$33.35 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $52 0.35 USD |
+1.96
|
$2.92B 19.74M USD | $86K 580.52 USD | $52 0.35 USD | $52 0.35 USD | $2.92B 19.74M USD | 0 | -$7.24 -0.04 USD | |
| Dream Vision Co.,Ltd. 3185.T | $139 0.94 USD |
+0.72
|
$2.55B 17.21M USD | $28.2K 190.36 USD | $137 0.92 USD | $140 0.95 USD | $2.55B 17.21M USD | 0 | -$22.48 -0.1 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $57 0.38 USD |
+1.79
|
$2.5B 16.86M USD | $299.8K 2.02K USD | $56 0.38 USD | $59 0.4 USD | $2.5B 16.86M USD | 101.78 | $0.56 0.003 USD | |
| J Escom Holdings,Inc. 3779.T | $180 1.22 USD |
+0.56
|
$2.08B 14.06M USD | $32.4K 218.71 USD | $178 1.2 USD | $183 1.24 USD | $2.08B 14.06M USD | 5.62 | $32.02 0.22 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $88 0.57 USD |
+4.76
|
$1.87B 12.64M USD | $416.6K 375.32 USD | $84 0.57 USD | $86 0.58 USD | $1.87B 12.64M USD | 0 | -$0.91 -0.006 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $128 0.86 USD |
-1.54
|
$1.29B 8.74M USD | $237.4K 1.6K USD | $128 0.86 USD | $132 0.89 USD | $1.29B 8.74M USD | 14.31 | $8.94 0.06 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $92 0.62 USD |
+1.1
|
$1.29B 8.72M USD | $45.8K 309.16 USD | $91 0.61 USD | $93 0.63 USD | $1.29B 8.72M USD | 0 | -$74.29 -0.5 USD | |
| Shimano Inc. 7309.T | $20,335 137.27 USD |
-0.68
|
$1.78T 12.03B USD | $40.1K 270.69 USD | $20,260 136.76 USD | $20,555 138.75 USD | $1.78T 12.03B USD | 29.03 | $700.25 4.73 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,352 56.38 USD |
+1.24
|
$1.31T 8.83B USD | $102.5K 691.9 USD | $8,254 55.72 USD | $8,387 56.61 USD | $1.31T 8.83B USD | 34.78 | $240.08 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,779 32.26 USD |
-0.33
|
$948.34B 6.4B USD | $60.5K 408.39 USD | $4,771 32.21 USD | $4,808 32.46 USD | $948.34B 6.4B USD | 10.24 | $466.55 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,010 40.57 USD |
+1.01
|
$799.08B 5.39B USD | $189.4K 1.28K USD | $5,960 40.23 USD | $6,020 40.64 USD | $799.08B 5.39B USD | 25.00 | $240.38 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,685 72.13 USD |
+1.14
|
$785.39B 5.3B USD | $41.5K 280.14 USD | $10,565 71.32 USD | $10,700 72.23 USD | $785.39B 5.3B USD | 18.59 | $574.74 3.88 USD | |
| ABC-Mart,Inc. 2670.T | $2,990 20.18 USD |
+0.71
|
$740.37B 5B USD | $114.6K 773.58 USD | $2,959.5 19.98 USD | $3,004 20.28 USD | $740.37B 5B USD | 16.32 | $183.19 1.24 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,126 27.85 USD |
-2.09
|
$650.69B 4.39B USD | $189.7K 1.28K USD | $4,120 27.81 USD | $4,209 28.41 USD | $650.69B 4.39B USD | 10.39 | $396.96 2.68 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,091 14.11 USD |
-0.1
|
$577.81B 3.9B USD | $127.2K 858.64 USD | $2,090 14.11 USD | $2,114.5 14.27 USD | $577.81B 3.9B USD | 11.53 | $181.25 1.22 USD | |
| Workman Co.,Ltd. 7564.T | $6,660 44.96 USD |
+2.15
|
$543.52B 3.67B USD | $125.4K 846.49 USD | $6,530 44.08 USD | $6,680 45.09 USD | $543.52B 3.67B USD | 32.22 | $206.68 1.4 USD | |
| Rinnai Corporation 5947.T | $3,641 24.58 USD |
+0.47
|
$510.78B 3.45B USD | $41.1K 277.44 USD | $3,625 24.47 USD | $3,656 24.68 USD | $510.78B 3.45B USD | 17.35 | $209.83 1.42 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,935.5 19.82 USD |
-0.56
|
$454.3B 3.07B USD | $49.1K 331.44 USD | $2,935 19.81 USD | $2,955.5 19.95 USD | $454.3B 3.07B USD | 21.90 | $134.02 0.9 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,861.5 19.32 USD |
-1.14
|
$426.68B 2.88B USD | $67.4K 454.97 USD | $2,849.5 19.23 USD | $2,888.5 19.5 USD | $426.68B 2.88B USD | 13.90 | $205.8 1.39 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,268 28.81 USD |
+0.8
|
$374.21B 2.53B USD | $89.6K 604.83 USD | $4,254 28.72 USD | $4,283 28.91 USD | $374.21B 2.53B USD | 251.94 | $16.94 0.11 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,926.5 19.75 USD |
-1.5
|
$372.09B 2.51B USD | $62.7K 423.24 USD | $2,910 19.64 USD | $2,948 19.9 USD | $372.09B 2.51B USD | 10.23 | $285.81 1.93 USD | |
| Resorttrust, Inc. 4681.T | $1,730.5 11.68 USD |
+0.2
|
$366.56B 2.47B USD | $125.4K 846.49 USD | $1,722 11.62 USD | $1,748 11.8 USD | $366.56B 2.47B USD | 18.18 | $95.16 0.64 USD | |
| Toyota Boshoku Corporation 3116.T | $1,994 13.46 USD |
-1.68
|
$356.21B 2.4B USD | $45.6K 307.81 USD | $1,991 13.44 USD | $2,027.5 13.69 USD | $356.21B 2.4B USD | 21.28 | $93.69 0.63 USD | |
| Goldwin Inc. 8111.T | $7,953 53.68 USD |
+0.62
|
$352.56B 2.38B USD | $25.2K 170.11 USD | $7,908 53.38 USD | $7,957 53.71 USD | $352.56B 2.38B USD | 14.56 | $546.17 3.69 USD | |
| NOK Corporation 7240.T | $2,114 14.27 USD |
-1.24
|
$344.9B 2.33B USD | $59.6K 402.32 USD | $2,112.5 14.26 USD | $2,123 14.33 USD | $344.9B 2.33B USD | 11.44 | $184.73 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,589 10.73 USD |
-0.53
|
$322.2B 2.17B USD | $186.4K 1.26K USD | $1,588.5 10.72 USD | $1,601 10.81 USD | $322.2B 2.17B USD | 7.06 | $224.77 1.52 USD | |
| Nifco Inc. 7988.T | $3,383 22.84 USD |
-0.18
|
$322.06B 2.17B USD | $42.7K 288.24 USD | $3,377 22.8 USD | $3,409 23.01 USD | $322.06B 2.17B USD | 7.32 | $461.92 3.12 USD | |
| Nojima Corporation 7419.T | $3,260 22.01 USD |
+1.24
|
$311.5B 2.1B USD | $31.9K 215.33 USD | $3,225 21.77 USD | $3,270 22.07 USD | $311.5B 2.1B USD | 10.20 | $319.42 2.16 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,585 24.2 USD |
+0.14
|
$311.26B 2.1B USD | $223.5K 1.51K USD | $3,550 23.96 USD | $3,610 24.37 USD | $311.26B 2.1B USD | 26.28 | $136.4 0.92 USD | |
| create restaurants holdings inc. 3387.T | $1,409 9.51 USD |
-0.56
|
$296.49B 2B USD | $302.2K 2.04K USD | $1,398 9.44 USD | $1,423 9.61 USD | $296.49B 2B USD | 52.89 | $26.64 0.18 USD | |
| Fujitsu General Limited 6755.T | $2,797 18.88 USD |
+0.04
|
$293.03B 1.98B USD | $29K 195.76 USD | $2,796 18.87 USD | $2,799 18.89 USD | $293.03B 1.98B USD | 0 | -$37.18 -0.2 USD | |
| Bic Camera Inc. 3048.T | $1,699 11.47 USD |
+1.13
|
$290.9B 1.96B USD | $223.7K 1.51K USD | $1,674 11.3 USD | $1,703 11.5 USD | $290.9B 1.96B USD | 16.77 | $101.3 0.68 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,554 23.99 USD |
+3.02
|
$277.46B 1.87B USD | $268.9K 1.82K USD | $3,478 23.48 USD | $3,558 24.02 USD | $277.46B 1.87B USD | 22.20 | $160.08 1.08 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,122 14.32 USD |
-0.28
|
$264.81B 1.79B USD | $99.9K 674.35 USD | $2,119 14.3 USD | $2,132.5 14.39 USD | $264.81B 1.79B USD | 28.32 | $74.91 0.51 USD | |
| YONEX Co., Ltd. 7906.T | $3,030 20.45 USD |
+2.23
|
$258.89B 1.75B USD | $75K 506.27 USD | $2,985 20.15 USD | $3,045 20.55 USD | $258.89B 1.75B USD | 24.63 | $123.01 0.83 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||