ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (88)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (88)
Tokyo (88)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (88)
วัฏจักรของผู้บริโภค (88)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (88)
ร้านอาหาร (88)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (18)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (98)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (31)
- การก่อสร้างที่อยู่อาศัย (16)
- การผลิตสิ่งทอ (23)
- การผลิตเครื่องแต่งกาย (29)
- รองเท้าและอุปกรณ์เสริม (8)
- บรรจุภัณฑ์และภาชนะบรรจุ (26)
- บริการส่วนบุคคล (36)
- ร้านอาหาร (88)
- การค้าปลีกเครื่องแต่งกาย (31)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (13)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (37)
- การค้าปลีกพิเศษ (49)
- การพนัน (5)
- นันทนจิต (36)
- ที่พัก (11)
- รีสอร์ตและคาสิโน (5)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥7,385 49.85 USD |
-2.76
|
¥836B 5.64B USD | ¥833K 5.62K USD | ¥7,366 49.72 USD | ¥7,734 52.21 USD | ¥836B 5.64B USD | 36.97 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,322 22.42 USD |
-3.74
|
¥756B 5.1B USD | ¥3M 20.24K USD | ¥3,311 22.35 USD | ¥3,467 23.4 USD | ¥756B 5.1B USD | 48.61 | ¥68 0.46 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
0
|
¥17B 112.99M USD | ¥589K 3.98K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥33 0.22 USD |
+3.13
|
¥10B 65.63M USD | ¥5M 30.47K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥10B 65.63M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,043 61.04 USD |
-1.69
|
¥1T 9.55B USD | ¥254K 1.71K USD | ¥8,994 60.71 USD | ¥9,273 62.6 USD | ¥1T 9.55B USD | 39.32 | ¥230 1.55 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,410 43.27 USD |
-1.23
|
¥852B 5.75B USD | ¥686K 4.63K USD | ¥6,400 43.2 USD | ¥6,490 43.81 USD | ¥852B 5.75B USD | 25.19 | ¥254 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,213 28.44 USD |
-1.68
|
¥370B 2.5B USD | ¥297K 2K USD | ¥4,210 28.42 USD | ¥4,309 29.09 USD | ¥370B 2.5B USD | 79.92 | ¥53 0.36 USD | ||
| create restaurants holdings inc. 3387.T | ¥759 5.12 USD |
-1.43
|
¥320B 2.16B USD | ¥653K 4.41K USD | ¥758 5.12 USD | ¥771 5.2 USD | ¥320B 2.16B USD | 56.98 | ¥13 0.09 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,350 36.11 USD |
-2.01
|
¥263B 1.77B USD | ¥162K 1.09K USD | ¥5,320 35.91 USD | ¥5,500 37.13 USD | ¥263B 1.77B USD | 23.66 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,703 11.5 USD |
-0.41
|
¥181B 1.22B USD | ¥314K 2.12K USD | ¥1,698 11.46 USD | ¥1,714 11.57 USD | ¥181B 1.22B USD | 131.00 | ¥13 0.09 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,140 21.2 USD |
-1.41
|
¥164B 1.11B USD | ¥143K 963.26 USD | ¥3,135 21.16 USD | ¥3,195 21.57 USD | ¥164B 1.11B USD | 21.43 | ¥147 0.99 USD | ||
| The Monogatari Corporation 3097.T | ¥4,260 28.76 USD |
-4.05
|
¥164B 1.11B USD | ¥299K 2.02K USD | ¥4,260 28.76 USD | ¥4,460 30.11 USD | ¥164B 1.11B USD | 26.14 | ¥163 1.1 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥914 6.17 USD |
-0.76
|
¥146B 984.73M USD | ¥116K 784.38 USD | ¥912 6.16 USD | ¥924 6.24 USD | ¥146B 984.73M USD | 48.64 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,986 20.16 USD |
-0.96
|
¥136B 917.34M USD | ¥138K 929.51 USD | ¥2,980 20.12 USD | ¥3,015 20.35 USD | ¥136B 917.34M USD | 22.66 | ¥132 0.89 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,669 18.02 USD |
-2.41
|
¥131B 887.13M USD | ¥304K 2.05K USD | ¥2,652 17.9 USD | ¥2,742 18.51 USD | ¥131B 887.13M USD | 26.59 | ¥100 0.68 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,205 28.38 USD |
-0.47
|
¥130B 875.79M USD | ¥42K 282.16 USD | ¥4,195 28.32 USD | ¥4,245 28.65 USD | ¥130B 875.79M USD | 30.90 | ¥136 0.92 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,150 21.26 USD |
-6.39
|
¥125B 845.1M USD | ¥970K 6.55K USD | ¥3,150 21.26 USD | ¥3,290 22.21 USD | ¥125B 845.1M USD | 34.66 | ¥91 0.61 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,420 23.09 USD |
-0.15
|
¥123B 831.17M USD | ¥42K 284.86 USD | ¥3,395 22.92 USD | ¥3,440 23.22 USD | ¥123B 831.17M USD | 26.98 | ¥127 0.86 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,100 41.18 USD |
-2.87
|
¥116B 784.96M USD | ¥35K 234.23 USD | ¥6,090 41.11 USD | ¥6,260 42.26 USD | ¥116B 784.96M USD | 43.17 | ¥141 0.95 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,521 17.02 USD |
-0.43
|
¥106B 715.12M USD | ¥51K 346.96 USD | ¥2,518 17 USD | ¥2,547 17.19 USD | ¥106B 715.12M USD | 16.48 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥525 3.54 USD |
-0.19
|
¥101B 684.46M USD | ¥610K 4.12K USD | ¥521 3.52 USD | ¥526 3.55 USD | ¥101B 684.46M USD | 149.14 | ¥4 0.02 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,514 10.22 USD |
-0.07
|
¥75B 504.38M USD | ¥47K 315.24 USD | ¥1,511 10.2 USD | ¥1,528 10.31 USD | ¥75B 504.38M USD | 57.76 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,488 16.79 USD |
-0.36
|
¥70B 472.94M USD | ¥31K 209.93 USD | ¥2,488 16.79 USD | ¥2,506 16.92 USD | ¥70B 472.94M USD | 17.54 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,075 20.76 USD |
-3.15
|
¥62B 415.14M USD | ¥110K 741.86 USD | ¥3,060 20.66 USD | ¥3,180 21.47 USD | ¥62B 415.14M USD | 33.16 | ¥93 0.63 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,161 7.84 USD |
-0.51
|
¥60B 401.79M USD | ¥87K 588.62 USD | ¥1,161 7.84 USD | ¥1,172 7.91 USD | ¥60B 401.79M USD | 712.26 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,266 15.3 USD |
-0.87
|
¥59B 396.38M USD | ¥54K 361.82 USD | ¥2,266 15.3 USD | ¥2,297 15.51 USD | ¥59B 396.38M USD | 50.82 | ¥45 0.3 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,900 26.33 USD |
-0.38
|
¥58B 391.92M USD | ¥22K 151.21 USD | ¥3,895 26.29 USD | ¥3,925 26.49 USD | ¥58B 391.92M USD | 33.53 | ¥116 0.78 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,654 17.92 USD |
-0.79
|
¥57B 383.9M USD | ¥36K 245.71 USD | ¥2,629 17.75 USD | ¥2,685 18.12 USD | ¥57B 383.9M USD | 29.52 | ¥90 0.61 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,859 12.55 USD |
-0.38
|
¥56B 380.02M USD | ¥55K 370.59 USD | ¥1,857 12.54 USD | ¥1,877 12.67 USD | ¥56B 380.02M USD | 36.09 | ¥52 0.35 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,840 19.17 USD |
-2.64
|
¥56B 377.66M USD | ¥197K 1.33K USD | ¥2,810 18.97 USD | ¥2,940 19.85 USD | ¥56B 377.66M USD | 18.68 | ¥152 1.03 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,015 20.35 USD |
-1.95
|
¥53B 359.41M USD | ¥46K 307.81 USD | ¥3,005 20.28 USD | ¥3,070 20.72 USD | ¥53B 359.41M USD | 11.84 | ¥255 1.72 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,196 8.07 USD |
-1.16
|
¥49B 333.84M USD | ¥53K 357.09 USD | ¥1,196 8.07 USD | ¥1,212 8.18 USD | ¥49B 333.84M USD | 66.77 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,025 13.67 USD |
-0.93
|
¥46B 311.71M USD | ¥36K 240.99 USD | ¥2,025 13.67 USD | ¥2,046 13.81 USD | ¥46B 311.71M USD | 35.13 | ¥58 0.39 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,095 14.14 USD |
-0.85
|
¥45B 300.68M USD | ¥50K 340.21 USD | ¥2,095 14.14 USD | ¥2,120 14.31 USD | ¥45B 300.68M USD | 76.26 | ¥27 0.19 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,810 39.22 USD |
-0.68
|
¥42B 284.67M USD | ¥4K 28.35 USD | ¥5,810 39.22 USD | ¥5,850 39.49 USD | ¥42B 284.67M USD | 38.64 | ¥150 1.01 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,332 8.99 USD |
-0.82
|
¥40B 270.6M USD | ¥60K 404.34 USD | ¥1,325 8.94 USD | ¥1,346 9.09 USD | ¥40B 270.6M USD | 20.11 | ¥66 0.45 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,385 22.85 USD |
-1.88
|
¥39B 263.56M USD | ¥71K 480.62 USD | ¥3,350 22.61 USD | ¥3,485 23.52 USD | ¥39B 263.56M USD | 22.65 | ¥149 1.01 USD | ||
| Watami Co., Ltd. 7522.T | ¥935 6.31 USD |
-0.53
|
¥38B 253.12M USD | ¥45K 306.46 USD | ¥934 6.3 USD | ¥943 6.37 USD | ¥38B 253.12M USD | 11.34 | ¥82 0.56 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,829 19.1 USD |
-2.18
|
¥29B 195.86M USD | ¥35K 237.61 USD | ¥2,812 18.98 USD | ¥2,902 19.59 USD | ¥29B 195.86M USD | 15.55 | ¥182 1.23 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,323 8.93 USD |
-1.42
|
¥27B 183.49M USD | ¥57K 384.09 USD | ¥1,322 8.92 USD | ¥1,344 9.07 USD | ¥27B 183.49M USD | 18.67 | ¥71 0.48 USD | ||
| Daisyo Corporation 9979.T | ¥1,162 7.84 USD |
-0.09
|
¥24B 164.6M USD | ¥30K 202.51 USD | ¥1,160 7.83 USD | ¥1,171 7.9 USD | ¥24B 164.6M USD | 20.81 | ¥56 0.38 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,585 30.95 USD |
+0.11
|
¥24B 164.47M USD | ¥14K 97.2 USD | ¥4,560 30.78 USD | ¥4,680 31.59 USD | ¥24B 164.47M USD | 72.02 | ¥64 0.43 USD | ||
| kaihan co.,Ltd. 3133.T | ¥426 2.88 USD |
-7.39
|
¥24B 163.67M USD | ¥480K 3.24K USD | ¥425 2.87 USD | ¥460 3.11 USD | ¥24B 163.67M USD | 0 | -¥82 -0.5 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,246 8.41 USD |
+0.32
|
¥24B 162.27M USD | ¥29K 195.08 USD | ¥1,235 8.34 USD | ¥1,249 8.43 USD | ¥24B 162.27M USD | 23.99 | ¥52 0.35 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,047 13.82 USD |
-2.15
|
¥22B 149.55M USD | ¥55K 369.24 USD | ¥2,036 13.74 USD | ¥2,096 14.15 USD | ¥22B 149.55M USD | 56.56 | ¥36 0.24 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥951 6.42 USD |
-1.14
|
¥22B 146.84M USD | ¥40K 271.36 USD | ¥951 6.42 USD | ¥963 6.5 USD | ¥22B 146.84M USD | 63.35 | ¥15 0.1 USD | ||
| Kourakuen Corporation 7554.T | ¥1,088 7.34 USD |
-2.51
|
¥21B 140.35M USD | ¥112K 758.73 USD | ¥1,088 7.34 USD | ¥1,115 7.53 USD | ¥21B 140.35M USD | 23.54 | ¥46 0.31 USD | ||
| WDI Corporation 3068.T | ¥3,140 21.2 USD |
+1.29
|
¥20B 132.8M USD | ¥4K 27.68 USD | ¥3,100 20.93 USD | ¥3,140 21.2 USD | ¥20B 132.8M USD | 0 | -¥61 -0.4 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,544 10.42 USD |
-0.06
|
¥19B 130.14M USD | ¥5K 32.4 USD | ¥1,544 10.42 USD | ¥1,547 10.44 USD | ¥19B 130.14M USD | 27.91 | ¥55 0.37 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,350 22.61 USD |
-0.3
|
¥19B 126.99M USD | ¥2K 14.85 USD | ¥3,350 22.61 USD | ¥3,360 22.68 USD | ¥19B 126.99M USD | 0 | -¥33 -0.2 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,630 24.5 USD |
+0.14
|
¥17B 113.16M USD | ¥2K 16.88 USD | ¥3,620 24.44 USD | ¥3,630 24.5 USD | ¥17B 113.16M USD | 45.10 | ¥80 0.54 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,061 13.91 USD |
+0.54
|
¥17B 112.27M USD | ¥2K 16.88 USD | ¥2,053 13.86 USD | ¥2,062 13.92 USD | ¥17B 112.27M USD | 23.05 | ¥89 0.6 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,080 27.54 USD |
+0.37
|
¥13B 90.86M USD | ¥1K 8.1 USD | ¥4,030 27.2 USD | ¥4,080 27.54 USD | ¥13B 90.86M USD | 15.11 | ¥270 1.82 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥958 6.47 USD |
+0.1
|
¥12B 82.5M USD | ¥8K 54.68 USD | ¥957 6.46 USD | ¥960 6.48 USD | ¥12B 82.5M USD | 29.88 | ¥32 0.22 USD | ||
| Hurxley Corporation 7561.T | ¥647 4.37 USD |
-1.07
|
¥12B 80.76M USD | ¥9K 61.43 USD | ¥647 4.37 USD | ¥656 4.43 USD | ¥12B 80.76M USD | 10.81 | ¥60 0.4 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,054 7.11 USD |
-0.47
|
¥11B 76.8M USD | ¥34K 232.21 USD | ¥1,050 7.09 USD | ¥1,061 7.16 USD | ¥11B 76.8M USD | 25.45 | ¥41 0.28 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥185 1.25 USD |
0
|
¥11B 76.71M USD | ¥188K 1.27K USD | ¥185 1.25 USD | ¥187 1.26 USD | ¥11B 76.71M USD | 0 | -¥2 -0.01 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥950 6.41 USD |
-1.04
|
¥11B 72.46M USD | ¥15K 99.23 USD | ¥949 6.41 USD | ¥960 6.48 USD | ¥11B 72.46M USD | 35.21 | ¥27 0.18 USD | ||
| Hub Co., Ltd. 3030.T | ¥830 5.6 USD |
-1.78
|
¥10B 70.47M USD | ¥40K 268.66 USD | ¥830 5.6 USD | ¥852 5.75 USD | ¥10B 70.47M USD | 21.44 | ¥39 0.26 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,425 23.12 USD |
+0.29
|
¥10B 67.97M USD | ¥2K 10.13 USD | ¥3,420 23.09 USD | ¥3,425 23.12 USD | ¥10B 67.97M USD | 100.29 | ¥34 0.23 USD | ||
| j-Group Holdings Corp. 3063.T | ¥788 5.32 USD |
0
|
¥10B 65.46M USD | ¥6K 41.85 USD | ¥785 5.3 USD | ¥790 5.33 USD | ¥10B 65.46M USD | 0 | -¥8 -0.05 USD | ||
| Y's Table Corporation 2798.T | ¥2,921 19.72 USD |
+0.03
|
¥10B 65.03M USD | ¥800 5.4 USD | ¥2,921 19.72 USD | ¥2,924 19.74 USD | ¥10B 65.03M USD | 31.85 | ¥92 0.62 USD | ||
| Hiramatsu Inc. 2764.T | ¥127 0.86 USD |
-1.55
|
¥9B 60.57M USD | ¥270K 1.82K USD | ¥125 0.84 USD | ¥130 0.88 USD | ¥9B 60.57M USD | 0 | -¥2 -0.01 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,900 26.33 USD |
-0.64
|
¥8B 56.95M USD | ¥3K 20.25 USD | ¥3,900 26.33 USD | ¥3,945 26.63 USD | ¥8B 56.95M USD | 103.50 | ¥38 0.25 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,055 20.62 USD |
-0.16
|
¥7B 50.46M USD | ¥2K 10.13 USD | ¥3,055 20.62 USD | ¥3,070 20.72 USD | ¥7B 50.46M USD | 0 | -¥289 -1.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥803 5.42 USD |
-0.12
|
¥7B 48.06M USD | ¥8K 51.98 USD | ¥803 5.42 USD | ¥805 5.43 USD | ¥7B 48.06M USD | 0 | -¥44 -0.2 USD | ||
| JFLA Holdings Inc. 3069.T | ¥146 0.99 USD |
0
|
¥7B 47.53M USD | ¥84K 563.65 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥7B 47.53M USD | 30.10 | ¥5 0.03 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥944 6.37 USD |
+0.21
|
¥6B 38.92M USD | ¥2K 12.15 USD | ¥944 6.37 USD | ¥950 6.41 USD | ¥6B 38.92M USD | 238.38 | ¥4 0.03 USD | ||
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
+0.91
|
¥5B 34.19M USD | ¥83K 560.95 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 34.19M USD | 0 | -¥4 -0.02 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,628 10.99 USD |
-0.06
|
¥5B 33.95M USD | ¥2K 10.8 USD | ¥1,628 10.99 USD | ¥1,629 11 USD | ¥5B 33.95M USD | 16.25 | ¥100 0.68 USD | ||
| Global-Dining, Inc. 7625.T | ¥420 2.84 USD |
-1.41
|
¥4B 29.54M USD | ¥13K 85.05 USD | ¥420 2.84 USD | ¥427 2.88 USD | ¥4B 29.54M USD | 96.55 | ¥4 0.03 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,510 10.19 USD |
-1.76
|
¥4B 29.46M USD | ¥2K 15.53 USD | ¥1,506 10.17 USD | ¥1,537 10.38 USD | ¥4B 29.46M USD | 10.94 | ¥138 0.93 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥974 6.57 USD |
+0.62
|
¥4B 29.07M USD | ¥5K 33.08 USD | ¥970 6.55 USD | ¥974 6.57 USD | ¥4B 29.07M USD | 173.61 | ¥6 0.04 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥102 0.69 USD |
-0.97
|
¥4B 27.37M USD | ¥97K 655.45 USD | ¥102 0.69 USD | ¥104 0.7 USD | ¥4B 27.37M USD | 0 | -¥27 -0.1 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥450 3.04 USD |
0
|
¥4B 27.11M USD | ¥12K 78.98 USD | ¥450 3.04 USD | ¥451 3.04 USD | ¥4B 27.11M USD | 0 | -¥4 -0.02 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
0
|
¥4B 26.09M USD | ¥900 6.08 USD | ¥252 1.7 USD | ¥253 1.71 USD | ¥4B 26.09M USD | 51.01 | ¥5 0.03 USD | ||
| General Oyster, Inc. 3224.T | ¥697 4.7 USD |
+16.75
|
¥4B 24.09M USD | ¥16K 108.68 USD | ¥697 4.7 USD | ¥697 4.7 USD | ¥4B 24.09M USD | 0 | -¥14 -0.09 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥228 1.54 USD |
0
|
¥3B 21.08M USD | ¥8K 51.3 USD | ¥228 1.54 USD | ¥230 1.55 USD | ¥3B 21.08M USD | 9.52 | ¥24 0.16 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥88 0.59 USD |
-1.12
|
¥3B 20.53M USD | ¥56K 375.99 USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥3B 20.53M USD | 366.66 | ¥0 0.001 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥440 2.97 USD |
-1.35
|
¥3B 20.02M USD | ¥64K 429.32 USD | ¥435 2.94 USD | ¥443 2.99 USD | ¥3B 20.02M USD | 8.73 | ¥50 0.34 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,122 7.57 USD |
-0.27
|
¥3B 19.45M USD | ¥1K 6.75 USD | ¥1,122 7.57 USD | ¥1,124 7.59 USD | ¥3B 19.45M USD | 6.81 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥486 3.28 USD |
-0.21
|
¥3B 18.91M USD | ¥2K 12.83 USD | ¥484 3.27 USD | ¥486 3.28 USD | ¥3B 18.91M USD | 8.73 | ¥56 0.38 USD | ||
| Marche Corporation 7524.T | ¥194 1.31 USD |
+0.52
|
¥2B 13.13M USD | ¥11K 72.9 USD | ¥191 1.29 USD | ¥194 1.31 USD | ¥2B 13.13M USD | 67.83 | ¥3 0.02 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,074 7.25 USD |
-0.56
|
¥2B 11.32M USD | ¥1K 8.78 USD | ¥1,074 7.25 USD | ¥1,079 7.28 USD | ¥2B 11.32M USD | 17.02 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥428 2.89 USD |
-0.23
|
¥2B 11.01M USD | ¥7K 44.55 USD | ¥427 2.88 USD | ¥431 2.91 USD | ¥2B 11.01M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥325 2.19 USD |
+0.31
|
¥1B 7.53M USD | ¥20K 133.66 USD | ¥323 2.18 USD | ¥332 2.24 USD | ¥1B 7.53M USD | 11.52 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥296 2 USD |
-0.34
|
¥844M 5.7M USD | ¥15K 101.25 USD | ¥296 2 USD | ¥298 2.01 USD | ¥844M 5.7M USD | 0 | -¥37 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}