หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (671)
Tokyo (671)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (671)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (22)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (105)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (17)
- การผลิตสิ่งทอ (25)
- การผลิตเครื่องแต่งกาย (33)
- รองเท้าและอุปกรณ์เสริม (9)
- บรรจุภัณฑ์และภาชนะบรรจุ (28)
- บริการส่วนบุคคล (38)
- ร้านอาหาร (97)
- การค้าปลีกเครื่องแต่งกาย (32)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (15)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (40)
- การค้าปลีกพิเศษ (52)
- การพนัน (5)
- นันทนจิต (37)
- ที่พัก (11)
- รีสอร์ตและคาสิโน (6)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H2O Retailing Corporation 8242.T | $1,869 12.62 USD |
-3.44
|
$224.92B 1.52B USD | $608.7K 4.11K USD | $1,841.5 12.43 USD | $1,900 12.83 USD | $224.92B 1.52B USD | 5.11 | $365.04 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,083 20.81 USD |
+0.13
|
$220.6B 1.49B USD | $149.3K 1.01K USD | $3,007 20.3 USD | $3,106 20.97 USD | $220.6B 1.49B USD | 12.37 | $249.09 1.68 USD | |
| Heiwa Corporation 6412.T | $2,127 14.36 USD |
-1.8
|
$209.78B 1.42B USD | $232.3K 1.57K USD | $2,108 14.23 USD | $2,163 14.6 USD | $209.78B 1.42B USD | 8.19 | $259.49 1.75 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,150 28.01 USD |
-0.95
|
$203.53B 1.37B USD | $846.5K 5.71K USD | $4,045 27.3 USD | $4,225 28.52 USD | $203.53B 1.37B USD | 25.33 | $163.83 1.11 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,995 20.22 USD |
-0.15
|
$193.81B 1.31B USD | $439.5K 2.97K USD | $2,960 19.98 USD | $3,021 20.39 USD | $193.81B 1.31B USD | 39.30 | $76.19 0.51 USD | |
| EDION Corporation 2730.T | $1,786 12.06 USD |
-0.89
|
$187.22B 1.26B USD | $527.9K 3.56K USD | $1,776 11.99 USD | $1,818 12.27 USD | $187.22B 1.26B USD | 14.92 | $119.65 0.81 USD | |
| Colowide Co.,Ltd. 7616.T | $1,746.5 11.79 USD |
-0.51
|
$185.62B 1.25B USD | $421.6K 2.85K USD | $1,728 11.66 USD | $1,761 11.89 USD | $185.62B 1.25B USD | 97.51 | $17.91 0.12 USD | |
| Fuji Co., Ltd. 8278.T | $2,138 14.43 USD |
+0.28
|
$185.25B 1.25B USD | $89.7K 605.5 USD | $2,093 14.13 USD | $2,147 14.49 USD | $185.25B 1.25B USD | 33.87 | $63.11 0.43 USD | |
| TS TECH Co., Ltd. 7313.T | $1,458 9.84 USD |
-3.54
|
$173.87B 1.17B USD | $348.8K 2.35K USD | $1,441 9.73 USD | $1,487.5 10.04 USD | $173.87B 1.17B USD | 20.09 | $72.55 0.49 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,297 8.76 USD |
-1.97
|
$173.76B 1.17B USD | $289.1K 1.95K USD | $1,286 8.68 USD | $1,307 8.82 USD | $173.76B 1.17B USD | 11.37 | $114.04 0.77 USD | |
| YONEX Co., Ltd. 7906.T | $2,020 13.64 USD |
-3.86
|
$172.59B 1.17B USD | $316K 2.13K USD | $1,962 13.24 USD | $2,085 14.07 USD | $172.59B 1.17B USD | 14.74 | $136.99 0.92 USD | |
| Ohsho Food Service Corp. 9936.T | $3,040 20.52 USD |
-0.49
|
$171.79B 1.16B USD | $150.1K 1.01K USD | $3,005 20.28 USD | $3,060 20.66 USD | $171.79B 1.16B USD | 22.92 | $132.59 0.9 USD | |
| Mizuno Corporation 8022.T | $2,216 14.96 USD |
-5.1
|
$170.05B 1.15B USD | $296K 2K USD | $2,174 14.68 USD | $2,283 15.41 USD | $170.05B 1.15B USD | 10.89 | $203.38 1.37 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,624 10.96 USD |
+0.56
|
$169.69B 1.15B USD | $376.8K 2.54K USD | $1,587 10.71 USD | $1,636 11.04 USD | $169.69B 1.15B USD | 11.07 | $146.64 0.99 USD | |
| Tokai Rika Co., Ltd. 6995.T | $1,977 13.35 USD |
-2.13
|
$167.25B 1.13B USD | $271.2K 1.83K USD | $1,950 13.16 USD | $2,024 13.66 USD | $167.25B 1.13B USD | 7.92 | $249.47 1.68 USD | |
| SAN-A CO.,LTD. 2659.T | $2,678 18.08 USD |
+0.45
|
$165.6B 1.12B USD | $393.2K 2.65K USD | $2,612 17.63 USD | $2,710 18.29 USD | $165.6B 1.12B USD | 14.43 | $185.55 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | $843 5.69 USD |
+0.6
|
$164.83B 1.11B USD | $477.7K 3.22K USD | $822 5.55 USD | $844 5.7 USD | $164.83B 1.11B USD | 0 | -$16.08 -0.1 USD | |
| Sangetsu Corporation 8130.T | $2,773 18.72 USD |
-0.96
|
$162.97B 1.1B USD | $194.1K 1.31K USD | $2,728 18.41 USD | $2,792 18.85 USD | $162.97B 1.1B USD | 13.34 | $207.76 1.4 USD | |
| ARCS Company Limited 9948.T | $2,847 19.22 USD |
-0.25
|
$153.68B 1.04B USD | $90.7K 612.25 USD | $2,809 18.96 USD | $2,865 19.34 USD | $153.68B 1.04B USD | 14.12 | $201.49 1.36 USD | |
| KATITAS CO., Ltd. 8919.T | $1,946 13.14 USD |
+0.57
|
$152.17B 1.03B USD | $309.7K 2.09K USD | $1,904 12.85 USD | $1,957 13.21 USD | $152.17B 1.03B USD | 16.19 | $120.16 0.81 USD | |
| EXEDY Corporation 7278.T | $3,890 26.26 USD |
-2.26
|
$147.59B 996.27M USD | $235.7K 1.59K USD | $3,815 25.75 USD | $3,920 26.46 USD | $147.59B 996.27M USD | 0 | -$152.8 -1.03 USD | |
| Ichibanya Co., Ltd. 7630.T | $910 6.14 USD |
0
|
$145.2B 980.14M USD | $366.1K 2.47K USD | $899 6.07 USD | $915 6.18 USD | $145.2B 980.14M USD | 45.86 | $19.84 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Seiko Group Corporation 8050.T | $3,385 22.85 USD |
-6.62
|
$138.26B 933.29M USD | $198K 1.34K USD | $3,330 22.48 USD | $3,485 23.52 USD | $138.26B 933.29M USD | 11.15 | $303.41 2.05 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,303 8.8 USD |
-5.37
|
$135.28B 913.2M USD | $175.5K 1.18K USD | $1,287 8.69 USD | $1,331 8.98 USD | $135.28B 913.2M USD | 4.93 | $264.25 1.78 USD | |
| Komeri Co.,Ltd. 8218.T | $2,839 19.16 USD |
-1.49
|
$134.58B 908.44M USD | $98.3K 663.55 USD | $2,810 18.97 USD | $2,862 19.32 USD | $134.58B 908.44M USD | 10.20 | $278.11 1.88 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,633 17.77 USD |
-0.72
|
$132.67B 895.58M USD | $186.4K 1.26K USD | $2,594 17.51 USD | $2,643 17.84 USD | $132.67B 895.58M USD | 12.59 | $208.98 1.41 USD | |
| ASKUL Corporation 2678.T | $1,395 9.42 USD |
-2.65
|
$131.88B 890.21M USD | $370.7K 2.5K USD | $1,390 9.38 USD | $1,413 9.54 USD | $131.88B 890.21M USD | 14.70 | $94.86 0.64 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,664 17.98 USD |
-4.21
|
$128.81B 869.48M USD | $252.2K 1.7K USD | $2,634 17.78 USD | $2,702 18.24 USD | $128.81B 869.48M USD | 8.73 | $305.08 2.06 USD | |
| KYB Corporation 7242.T | $2,637 17.8 USD |
-2.26
|
$127.69B 861.97M USD | $119.7K 808.01 USD | $2,602 17.56 USD | $2,658 17.94 USD | $127.69B 861.97M USD | 10.07 | $261.71 1.77 USD | |
| Fuji Seal International, Inc. 7864.T | $2,363 15.95 USD |
-0.25
|
$127.58B 861.23M USD | $138.1K 932.21 USD | $2,327 15.71 USD | $2,388 16.12 USD | $127.58B 861.23M USD | 10.65 | $221.74 1.5 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,799 18.89 USD |
-1.03
|
$127.32B 859.42M USD | $282.4K 1.91K USD | $2,777 18.75 USD | $2,824 19.06 USD | $127.32B 859.42M USD | 21.61 | $129.52 0.87 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,113 14.26 USD |
-1.72
|
$126.84B 856.23M USD | $286.1K 1.93K USD | $2,082 14.05 USD | $2,164 14.61 USD | $126.84B 856.23M USD | 15.59 | $135.45 0.91 USD | |
| The Monogatari Corporation 3097.T | $3,245 21.9 USD |
+0.31
|
$125B 843.77M USD | $220.6K 1.49K USD | $3,180 21.47 USD | $3,265 22.04 USD | $125B 843.77M USD | 20.26 | $160.13 1.08 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,368 15.98 USD |
+1.07
|
$124.72B 841.9M USD | $141.9K 957.86 USD | $2,324 15.69 USD | $2,383 16.09 USD | $124.72B 841.9M USD | 10.04 | $235.71 1.59 USD | |
| ATOM Corporation 7412.T | $643 4.34 USD |
+0.16
|
$124.18B 838.25M USD | $388K 2.62K USD | $630 4.25 USD | $645 4.35 USD | $124.18B 838.25M USD | 0 | -$5.59 -0.03 USD | |
| Seiren Co.,Ltd. 3569.T | $2,107 14.22 USD |
-2.05
|
$123.51B 833.74M USD | $151.4K 1.02K USD | $2,074 14 USD | $2,130 14.38 USD | $123.51B 833.74M USD | 8.61 | $244.57 1.65 USD | |
| Kura Sushi,Inc. 2695.T | $3,105 20.96 USD |
-0.32
|
$123.39B 832.91M USD | $260.9K 1.76K USD | $3,040 20.52 USD | $3,125 21.09 USD | $123.39B 832.91M USD | 42.78 | $72.58 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,491 16.81 USD |
+0.24
|
$122.64B 827.83M USD | $174.3K 1.18K USD | $2,443 16.49 USD | $2,507 16.92 USD | $122.64B 827.83M USD | 20.66 | $120.52 0.81 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $904 6.1 USD |
-1.42
|
$122.45B 826.57M USD | $98K 661.53 USD | $878 5.93 USD | $921 6.22 USD | $122.45B 826.57M USD | 1238.35 | $0.73 0.004 USD | |
| Adastria Co., Ltd. 2685.T | $2,607 17.6 USD |
-4.82
|
$120.69B 814.68M USD | $405.8K 2.74K USD | $2,581 17.42 USD | $2,739 18.49 USD | $120.69B 814.68M USD | 12.47 | $208.99 1.41 USD | |
| Aeon Hokkaido Corporation 7512.T | $851 5.74 USD |
-0.47
|
$118.52B 800.02M USD | $175.7K 1.19K USD | $839 5.66 USD | $856 5.78 USD | $118.52B 800.02M USD | 24.03 | $35.4 0.24 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $1,920 12.96 USD |
-1.49
|
$117.07B 790.26M USD | $228.8K 1.54K USD | $1,913 12.91 USD | $1,952 13.18 USD | $117.07B 790.26M USD | 12.86 | $149.29 1.01 USD | |
| Tamron Co.,Ltd. 7740.T | $2,883 19.46 USD |
-5.63
|
$116.83B 788.65M USD | $281.1K 1.9K USD | $2,820 19.04 USD | $2,953 19.93 USD | $116.83B 788.65M USD | 8.19 | $351.63 2.37 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $3,170 21.4 USD |
-5.51
|
$115.41B 779.06M USD | $920.5K 6.21K USD | $3,095 20.89 USD | $3,295 22.24 USD | $115.41B 779.06M USD | 10.17 | $311.68 2.1 USD | |
| Yellow Hat Ltd. 9882.T | $1,298 8.76 USD |
-0.92
|
$115.12B 777.1M USD | $190.1K 1.28K USD | $1,286 8.68 USD | $1,310 8.84 USD | $115.12B 777.1M USD | 10.88 | $119.21 0.8 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,677 11.32 USD |
-1.81
|
$112.77B 761.2M USD | $118.1K 797.21 USD | $1,654 11.16 USD | $1,706 11.52 USD | $112.77B 761.2M USD | 11.06 | $151.5 1.02 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,436 9.69 USD |
-0.35
|
$112.72B 760.87M USD | $428.8K 2.89K USD | $1,421 9.59 USD | $1,449 9.78 USD | $112.72B 760.87M USD | 23.01 | $62.4 0.42 USD | |
| Mos Food Services, Inc. 8153.T | $3,620 24.44 USD |
-0.14
|
$111.7B 753.97M USD | $123.5K 833.66 USD | $3,535 23.86 USD | $3,640 24.57 USD | $111.7B 753.97M USD | 44.18 | $81.93 0.55 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,478 9.98 USD |
-2.11
|
$110.44B 745.52M USD | $801.6K 5.41K USD | $1,457 9.84 USD | $1,528 10.31 USD | $110.44B 745.52M USD | 12.15 | $121.56 0.82 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,757 11.86 USD |
-4.09
|
$109.78B 741.06M USD | $298K 2.01K USD | $1,721 11.62 USD | $1,807 12.2 USD | $109.78B 741.06M USD | 9.16 | $191.81 1.29 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,750 38.81 USD |
+0.17
|
$109.61B 739.93M USD | $42.9K 289.59 USD | $5,600 37.8 USD | $5,790 39.08 USD | $109.61B 739.93M USD | 45.74 | $125.71 0.85 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,100 27.68 USD |
-1.56
|
$109.43B 738.7M USD | $200.9K 1.36K USD | $4,065 27.44 USD | $4,125 27.84 USD | $109.43B 738.7M USD | 11.39 | $359.86 2.43 USD | |
| IDOM Inc. 7599.T | $1,062 7.17 USD |
-5.52
|
$106.63B 719.8M USD | $717.7K 4.84K USD | $1,048 7.07 USD | $1,092 7.37 USD | $106.63B 719.8M USD | 7.61 | $139.49 0.94 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,303 8.8 USD |
-5.24
|
$104.94B 708.37M USD | $1.28M 8.66K USD | $1,289 8.7 USD | $1,368 9.23 USD | $104.94B 708.37M USD | 13.03 | $99.96 0.67 USD | |
| Imperial Hotel, Ltd. 9708.T | $869 5.87 USD |
-2.36
|
$103.11B 695.99M USD | $107.7K 727.01 USD | $857 5.78 USD | $885 5.97 USD | $103.11B 695.99M USD | 41.02 | $21.18 0.14 USD | |
| Fujita Kanko Inc. 9722.T | $8,480 57.24 USD |
-7.32
|
$101.63B 686.01M USD | $157.3K 1.06K USD | $8,360 56.43 USD | $8,940 60.35 USD | $101.63B 686.01M USD | 11.55 | $733.83 4.95 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,317 15.64 USD |
-0.22
|
$101.59B 685.74M USD | $138.2K 932.89 USD | $2,282 15.4 USD | $2,328 15.71 USD | $101.59B 685.74M USD | 16.09 | $143.96 0.97 USD | |
| Hiday Hidaka Corp. 7611.T | $2,718 18.35 USD |
-0.77
|
$101.34B 684.06M USD | $83.4K 562.97 USD | $2,679 18.08 USD | $2,733 18.45 USD | $101.34B 684.06M USD | 30.44 | $89.29 0.6 USD | |
| Tama Home Co., Ltd. 1419.T | $3,495 23.59 USD |
-1.27
|
$101.31B 683.9M USD | $179.5K 1.21K USD | $3,460 23.36 USD | $3,540 23.9 USD | $101.31B 683.9M USD | 20.35 | $171.69 1.16 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,480 23.49 USD |
-2.11
|
$99.79B 673.59M USD | $102.6K 692.58 USD | $3,440 23.22 USD | $3,515 23.73 USD | $99.79B 673.59M USD | 7.81 | $445.44 3.01 USD | |
| Arclands Corporation 9842.T | $1,596 10.77 USD |
-0.31
|
$99.43B 671.2M USD | $310.3K 2.09K USD | $1,569 10.59 USD | $1,609 10.86 USD | $99.43B 671.2M USD | 11.00 | $145.05 0.98 USD | |
| AOKI Holdings Inc. 8214.T | $1,179 7.96 USD |
-1.83
|
$99.15B 669.3M USD | $323.1K 2.18K USD | $1,165 7.86 USD | $1,200 8.1 USD | $99.15B 669.3M USD | 11.88 | $99.2 0.67 USD | |
| Arata Corporation 2733.T | $2,902 19.59 USD |
-1.29
|
$96.88B 653.97M USD | $92.7K 625.75 USD | $2,862 19.32 USD | $2,930 19.78 USD | $96.88B 653.97M USD | 8.82 | $328.69 2.22 USD | |
| Happinet Corporation 7552.T | $4,400 29.7 USD |
-4.56
|
$96.56B 651.81M USD | $130.4K 880.24 USD | $4,335 29.26 USD | $4,520 30.51 USD | $96.56B 651.81M USD | 16.04 | $274.3 1.85 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,353 9.13 USD |
-3.7
|
$93.3B 629.82M USD | $133.6K 901.84 USD | $1,340 9.05 USD | $1,373 9.27 USD | $93.3B 629.82M USD | 10.39 | $130.1 0.88 USD | |
| ES-CON JAPAN Ltd. 8892.T | $976 6.59 USD |
-1.11
|
$93.25B 629.46M USD | $207.8K 1.4K USD | $957 6.46 USD | $981 6.62 USD | $93.25B 629.46M USD | 9.48 | $102.94 0.69 USD | |
| Axial Retailing Inc. 8255.T | $1,038 7.01 USD |
+2.17
|
$93.16B 628.84M USD | $423.4K 2.86K USD | $999 6.74 USD | $1,045 7.05 USD | $93.16B 628.84M USD | 13.62 | $76.2 0.51 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,914 12.92 USD |
-1.64
|
$92.9B 627.09M USD | $565K 3.81K USD | $1,859 12.55 USD | $1,941 13.1 USD | $92.9B 627.09M USD | 10.35 | $184.87 1.25 USD | |
| Alpen Co.,Ltd. 3028.T | $2,243 15.14 USD |
-1.15
|
$86.47B 583.66M USD | $85.8K 579.17 USD | $2,218 14.97 USD | $2,257 15.24 USD | $86.47B 583.66M USD | 19.26 | $116.4 0.79 USD | |
| Central Automotive Products Ltd. 8117.T | $1,524 10.29 USD |
+0.59
|
$84.17B 568.18M USD | $37.8K 255.16 USD | $1,489 10.05 USD | $1,545 10.43 USD | $84.17B 568.18M USD | 10.22 | $149.08 1.01 USD | |
| World Co., Ltd. 3612.T | $2,457 16.59 USD |
-3.95
|
$83.71B 565.07M USD | $188.8K 1.27K USD | $2,448 16.52 USD | $2,563 17.3 USD | $83.71B 565.07M USD | 12.25 | $200.55 1.35 USD | |
| Zojirushi Corporation 7965.T | $1,256 8.48 USD |
-2.71
|
$82.39B 556.17M USD | $134.4K 907.24 USD | $1,244 8.4 USD | $1,276 8.61 USD | $82.39B 556.17M USD | 13.68 | $91.79 0.62 USD | |
| Belluna Co., Ltd. 9997.T | $856 5.78 USD |
-1.95
|
$82.37B 556.03M USD | $405.8K 2.74K USD | $847 5.72 USD | $865 5.84 USD | $82.37B 556.03M USD | 13.50 | $63.38 0.43 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,117 14.29 USD |
+0.33
|
$81.77B 552M USD | $128.2K 865.39 USD | $2,051 13.84 USD | $2,124 14.34 USD | $81.77B 552M USD | 15.57 | $135.88 0.92 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $977 6.6 USD |
-2.69
|
$80.53B 543.59M USD | $408.8K 2.76K USD | $967 6.53 USD | $992 6.7 USD | $80.53B 543.59M USD | 13.49 | $72.39 0.49 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,363 15.95 USD |
-0.51
|
$80.45B 543.03M USD | $21.9K 147.83 USD | $2,334 15.76 USD | $2,379 16.06 USD | $80.45B 543.03M USD | 16.12 | $146.54 0.99 USD | |
| Shoei Co., Ltd. 7839.T | $1,509 10.19 USD |
-2.39
|
$79.29B 535.22M USD | $282.8K 1.91K USD | $1,483 10.01 USD | $1,527 10.31 USD | $79.29B 535.22M USD | 10.90 | $138.37 0.93 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,026 13.68 USD |
-0.83
|
$78.38B 529.09M USD | $44.5K 300.39 USD | $1,992 13.45 USD | $2,043 13.79 USD | $78.38B 529.09M USD | 27.39 | $73.96 0.5 USD | |
| Gunze Limited 3002.T | $2,410 16.27 USD |
-1.55
|
$78.25B 528.19M USD | $109.2K 737.13 USD | $2,387 16.11 USD | $2,439 16.46 USD | $78.25B 528.19M USD | 14.45 | $166.71 1.13 USD | |
| Topre Corporation 5975.T | $1,540 10.4 USD |
-6.1
|
$77.97B 526.33M USD | $74.9K 505.6 USD | $1,513 10.21 USD | $1,574 10.62 USD | $77.97B 526.33M USD | 6.31 | $244.03 1.65 USD | |
| Kojima Co.,Ltd. 7513.T | $999 6.74 USD |
-1.96
|
$76.92B 519.22M USD | $192K 1.3K USD | $982 6.63 USD | $1,009 6.81 USD | $76.92B 519.22M USD | 19.33 | $51.66 0.35 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Roland Corporation 7944.T | $2,849 19.23 USD |
-5.51
|
$74.65B 503.89M USD | $198.1K 1.34K USD | $2,835 19.14 USD | $2,906 19.62 USD | $74.65B 503.89M USD | 13.27 | $214.67 1.45 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,537 17.13 USD |
+0.12
|
$74.18B 500.76M USD | $79.1K 533.95 USD | $2,453 16.56 USD | $2,578 17.4 USD | $74.18B 500.76M USD | 30.33 | $83.62 0.56 USD | |
| Itoki Corporation 7972.T | $1,467 9.9 USD |
-2.2
|
$72.18B 487.25M USD | $236.7K 1.6K USD | $1,434 9.68 USD | $1,473 9.94 USD | $72.18B 487.25M USD | 9.97 | $147 0.99 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,039 7.01 USD |
-2.53
|
$72.14B 486.98M USD | $282.9K 1.91K USD | $1,022 6.9 USD | $1,050 7.09 USD | $72.14B 486.98M USD | 47.07 | $22.07 0.15 USD | |
| Geo Holdings Corporation 2681.T | $1,813 12.24 USD |
-3.05
|
$72B 485.99M USD | $341.8K 2.31K USD | $1,787 12.06 USD | $1,855 12.52 USD | $72B 485.99M USD | 9.00 | $201.4 1.36 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,400 9.45 USD |
-1.82
|
$69.09B 466.37M USD | $99.2K 669.63 USD | $1,390 9.38 USD | $1,416 9.56 USD | $69.09B 466.37M USD | 53.07 | $26.38 0.18 USD | |
| ZACROS Corporation 7917.T | $3,630 24.5 USD |
-0.41
|
$67.19B 453.57M USD | $40K 270.01 USD | $3,600 24.3 USD | $3,705 25.01 USD | $67.19B 453.57M USD | 10.20 | $355.75 2.4 USD | |
| Universal Entertainment Corporation 6425.T | $847 5.72 USD |
-4.51
|
$65.63B 443.05M USD | $481.7K 3.25K USD | $827 5.58 USD | $859 5.8 USD | $65.63B 443.05M USD | 0 | -$200.91 -1.3 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,122 7.57 USD |
-5.24
|
$64.19B 433.3M USD | $213K 1.44K USD | $1,101 7.43 USD | $1,147 7.74 USD | $64.19B 433.3M USD | 3.99 | $280.61 1.89 USD | |
| TPR Co., Ltd. 6463.T | $1,904 12.85 USD |
-4.85
|
$63.26B 427.03M USD | $85K 573.77 USD | $1,881 12.7 USD | $1,991 13.44 USD | $63.26B 427.03M USD | 7.86 | $242.12 1.63 USD | |
| Kisoji Co., Ltd. 8160.T | $2,174 14.68 USD |
+1.21
|
$61.22B 413.26M USD | $160.2K 1.08K USD | $2,099 14.17 USD | $2,185 14.75 USD | $61.22B 413.26M USD | 404.84 | $5.37 0.04 USD | |
| G-Tekt Corporation 5970.T | $1,416 9.56 USD |
-7.57
|
$61.03B 411.96M USD | $1.29M 8.68K USD | $1,397 9.43 USD | $1,504 10.15 USD | $61.03B 411.96M USD | 4.89 | $289.09 1.95 USD | |
| PIOLAX, Inc. 5988.T | $1,893 12.78 USD |
-4.49
|
$60.18B 406.23M USD | $98.4K 664.23 USD | $1,872 12.64 USD | $1,936 13.07 USD | $60.18B 406.23M USD | 32.48 | $58.27 0.39 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $664 4.48 USD |
-4.87
|
$59.42B 401.11M USD | $341K 2.3K USD | $650 4.39 USD | $674 4.55 USD | $59.42B 401.11M USD | 7.73 | $85.85 0.58 USD | |
| Fujio Food Group Inc. 2752.T | $1,140 7.7 USD |
+0.35
|
$58.42B 394.32M USD | $126.2K 851.89 USD | $1,116 7.53 USD | $1,146 7.74 USD | $58.42B 394.32M USD | 114.00 | $10 0.07 USD | |
| Murakami Corporation 7292.T | $5,020 33.89 USD |
-2.71
|
$58.11B 392.28M USD | $16.8K 113.4 USD | $4,965 33.52 USD | $5,130 34.63 USD | $58.11B 392.28M USD | 9.79 | $512.39 3.46 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,885 12.72 USD |
-1.05
|
$58.04B 391.8M USD | $57.3K 386.79 USD | $1,871 12.63 USD | $1,914 12.92 USD | $58.04B 391.8M USD | 21.55 | $87.44 0.59 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||