กระดานเทรด: Tokyo หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (209)
Tokyo (209)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (209)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (37)
- ผู้ผลิตยา - ทั่วไป (9)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (32)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (26)
- ผู้ค้าปลีกเภสัชภัณฑ์ (23)
- บริการข้อมูลด้านสุขภาพ (21)
- อุปกรณ์ทางการแพทย์ (17)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (25)
- การวินิจฉัยและการวิจัย (8)
- การจำหน่ายทางการแพทย์ (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,886 46.48 USD |
-3.56
|
$11.33T 76.49B USD | $1.08M 7.28K USD | $6,863 46.33 USD | $7,076 47.76 USD | $11.33T 76.49B USD | 27.63 | $249.19 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,400 29.7 USD |
-0.27
|
$6.87T 46.39B USD | $1.11M 7.5K USD | $4,360 29.43 USD | $4,406 29.74 USD | $6.87T 46.39B USD | 65.61 | $67.06 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,127 21.11 USD |
-1.29
|
$5.82T 39.32B USD | $2.08M 14.01K USD | $3,118 21.05 USD | $3,167 21.38 USD | $5.82T 39.32B USD | 20.06 | $155.87 1.05 USD | |
| HOYA Corporation 7741.T | $16,925 114.25 USD |
+2.3
|
$5.8T 39.16B USD | $442.7K 2.99K USD | $16,680 112.59 USD | $17,085 115.33 USD | $5.8T 39.16B USD | 29.14 | $580.73 3.92 USD | |
| Terumo Corporation 4543.T | $2,448 16.52 USD |
-0.08
|
$3.61T 24.37B USD | $1.3M 8.77K USD | $2,431 16.41 USD | $2,472.5 16.69 USD | $3.61T 24.37B USD | 31.03 | $78.89 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,625 44.72 USD |
-1.57
|
$3.5T 23.62B USD | $582.7K 3.93K USD | $6,583 44.44 USD | $6,679 45.09 USD | $3.5T 23.62B USD | 10.19 | $649.54 4.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,370 9.25 USD |
-0.87
|
$2.45T 16.56B USD | $2.91M 19.63K USD | $1,367.5 9.23 USD | $1,388 9.37 USD | $2.45T 16.56B USD | 48.59 | $28.19 0.19 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,436.5 16.45 USD |
-1.97
|
$2.07T 13.99B USD | $700.2K 4.73K USD | $2,432.5 16.42 USD | $2,493.5 16.83 USD | $2.07T 13.99B USD | 12.16 | $200.33 1.35 USD | |
| Olympus Corporation 7733.T | $1,649 11.13 USD |
+0.83
|
$1.86T 12.56B USD | $1.15M 7.74K USD | $1,630.5 11.01 USD | $1,667 11.25 USD | $1.86T 12.56B USD | 16.05 | $102.71 0.69 USD | |
| Sysmex Corporation 6869.T | $2,441.5 16.48 USD |
+0.76
|
$1.52T 10.28B USD | $354.7K 2.39K USD | $2,414 16.3 USD | $2,444.5 16.5 USD | $1.52T 10.28B USD | 28.38 | $86.02 0.58 USD | |
| M3, Inc. 2413.T | $1,949.5 13.16 USD |
+3.86
|
$1.32T 8.93B USD | $2.27M 15.29K USD | $1,893.5 12.78 USD | $1,979 13.36 USD | $1.32T 8.93B USD | 32.66 | $59.69 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,503.5 16.9 USD |
-0.02
|
$1.31T 8.85B USD | $223.5K 1.51K USD | $2,490 16.81 USD | $2,512 16.96 USD | $1.31T 8.85B USD | 25.63 | $97.66 0.66 USD | |
| MatsukiyoCocokara & Co. 3088.T | $3,117 21.04 USD |
+4.7
|
$1.24T 8.38B USD | $958.2K 6.47K USD | $3,075 20.76 USD | $3,152 21.28 USD | $1.24T 8.38B USD | 23.31 | $133.67 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $4,005 27.03 USD |
-0.96
|
$1.13T 7.63B USD | $439.4K 2.97K USD | $3,979 26.86 USD | $4,026 27.18 USD | $1.13T 7.63B USD | 24.45 | $163.78 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,553.5 10.49 USD |
-1.37
|
$729.79B 4.93B USD | $838.5K 5.66K USD | $1,545 10.43 USD | $1,570 10.6 USD | $729.79B 4.93B USD | 14.59 | $106.47 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,248.5 15.18 USD |
-0.35
|
$608.8B 4.11B USD | $158.1K 1.07K USD | $2,242 15.13 USD | $2,269 15.32 USD | $608.8B 4.11B USD | 57.93 | $38.81 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,642 11.08 USD |
-1.85
|
$558.96B 3.77B USD | $583.9K 3.94K USD | $1,633.5 11.03 USD | $1,660.5 11.21 USD | $558.96B 3.77B USD | 15.82 | $103.73 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,588 17.47 USD |
0
|
$537.22B 3.63B USD | $176.7K 1.19K USD | $2,565.5 17.32 USD | $2,593 17.5 USD | $537.22B 3.63B USD | 35.83 | $72.21 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $913 6.16 USD |
+0.77
|
$362.73B 2.45B USD | $8.79M 59.35K USD | $886 5.98 USD | $949 6.41 USD | $362.73B 2.45B USD | 15.33 | $59.52 0.4 USD | |
| GNI Group Ltd. 2160.T | $3,080 20.79 USD |
-0.16
|
$154.64B 1.04B USD | $505K 3.41K USD | $3,015 20.35 USD | $3,090 20.86 USD | $154.64B 1.04B USD | 0 | -$17.89 -0.1 USD | |
| SanBio Company Limited 4592.T | $2,061 13.91 USD |
-2.74
|
$148.42B 1B USD | $1.1M 7.45K USD | $2,052 13.85 USD | $2,153 14.53 USD | $148.42B 1B USD | 0 | -$61.03 -0.4 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $850 5.74 USD |
-0.58
|
$76.42B 515.83M USD | $278.8K 1.88K USD | $837 5.65 USD | $853 5.76 USD | $76.42B 515.83M USD | 0 | -$25.64 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $516 3.48 USD |
0
|
$62.87B 424.37M USD | $217.5K 1.47K USD | $510 3.44 USD | $522 3.52 USD | $62.87B 424.37M USD | 0 | -$38.43 -0.2 USD | |
| Amvis Holdings, Inc. 7071.T | $487 3.29 USD |
+2.53
|
$47.46B 320.39M USD | $178.5K 1.2K USD | $473 3.19 USD | $488 3.29 USD | $47.46B 320.39M USD | 6.85 | $71.06 0.48 USD | |
| Healios K.K. 4593.T | $454 3.06 USD |
+6.32
|
$46.06B 310.94M USD | $2.56M 17.25K USD | $432 2.92 USD | $454 3.06 USD | $46.06B 310.94M USD | 0 | -$45.52 -0.3 USD | |
| Renascience Inc. 4889.T | $2,219 14.98 USD |
-2.97
|
$28.21B 190.41M USD | $2.19M 14.81K USD | $2,170 14.65 USD | $2,341 15.8 USD | $28.21B 190.41M USD | 248.76 | $8.92 0.06 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
+7.02
|
$19.95B 134.67M USD | $3.12M 21.06K USD | $58 0.39 USD | $61 0.41 USD | $19.95B 134.67M USD | 0 | -$114.3 -0.7 USD | |
| 3-D Matrix, Ltd. 7777.T | $183 1.24 USD |
+2.23
|
$19.88B 134.2M USD | $1.67M 11.26K USD | $179 1.21 USD | $186 1.26 USD | $19.88B 134.2M USD | 0 | -$25.19 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $193 1.3 USD |
+4.89
|
$18.27B 123.36M USD | $1.13M 7.61K USD | $182 1.23 USD | $194 1.31 USD | $18.27B 123.36M USD | 175.45 | $1.1 0.007 USD | |
| CellSeed Inc. 7776.T | $467 3.15 USD |
+0.43
|
$16.19B 109.28M USD | $193.4K 1.31K USD | $459 3.1 USD | $471 3.18 USD | $16.19B 109.28M USD | 0 | -$25.71 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $39 0.26 USD |
0
|
$10.32B 69.69M USD | $488K 3.29K USD | $38 0.26 USD | $40 0.27 USD | $10.32B 69.69M USD | 0 | -$5.16 -0.03 USD | |
| Chiome Bioscience Inc. 4583.T | $147 0.99 USD |
+2.8
|
$9.96B 67.23M USD | $367.3K 2.48K USD | $142 0.96 USD | $147 0.99 USD | $9.96B 67.23M USD | 0 | -$17.55 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $240 1.62 USD |
+5.73
|
$9.76B 65.89M USD | $2.15M 14.53K USD | $228 1.54 USD | $246 1.66 USD | $9.76B 65.89M USD | 0 | -$0.52 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $136 0.92 USD |
+2.26
|
$9.6B 64.81M USD | $105.1K 709.45 USD | $132 0.89 USD | $136 0.92 USD | $9.6B 64.81M USD | 0 | -$11.84 -0.07 USD | |
| Solasia Pharma K.K. 4597.T | $39 0.26 USD |
0
|
$8.5B 57.4M USD | $11.08M 74.76K USD | $38 0.26 USD | $40 0.27 USD | $8.5B 57.4M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $28 0.19 USD |
0
|
$7.77B 52.48M USD | $4.81M 32.48K USD | $27 0.18 USD | $29 0.2 USD | $7.77B 52.48M USD | 0 | -$3.12 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $73 0.49 USD |
0
|
$6.82B 46.05M USD | $13.36M 90.19K USD | $68 0.46 USD | $76 0.51 USD | $6.82B 46.05M USD | 0 | -$14.11 -0.09 USD | |
| Modalis Therapeutics Corporation 4883.T | $88 0.59 USD |
+7.32
|
$6.47B 43.69M USD | $5.36M 36.18K USD | $81 0.55 USD | $90 0.61 USD | $6.47B 43.69M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $120 0.81 USD |
+0.84
|
$5B 33.72M USD | $135.1K 911.96 USD | $116 0.78 USD | $120 0.81 USD | $5B 33.72M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $108 0.73 USD |
+2.86
|
$4.82B 32.51M USD | $938.4K 6.33K USD | $104 0.7 USD | $110 0.74 USD | $4.82B 32.51M USD | 0 | -$25.21 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $77 0.52 USD |
+1.32
|
$3.66B 24.69M USD | $1.18M 7.98K USD | $75 0.51 USD | $80 0.54 USD | $3.66B 24.69M USD | 0 | -$13.35 -0.09 USD | |
| FunPep Company Limited 4881.T | $106 0.72 USD |
+0.95
|
$3.44B 23.23M USD | $287.9K 1.94K USD | $104 0.7 USD | $108 0.73 USD | $3.44B 23.23M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $47 0.32 USD |
0
|
$2.72B 18.35M USD | $182.6K 1.23K USD | $46 0.31 USD | $48 0.32 USD | $2.72B 18.35M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $171 1.15 USD |
+3.64
|
$1.76B 11.85M USD | $156.7K 1.06K USD | $163 1.1 USD | $171 1.15 USD | $1.76B 11.85M USD | 0 | -$3.6 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,527 64.31 USD |
-0.84
|
$755.08B 5.1B USD | $197.4K 1.33K USD | $9,490 64.06 USD | $9,679 65.34 USD | $755.08B 5.1B USD | 25.62 | $371.83 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,411 23.03 USD |
+0.03
|
$617.27B 4.17B USD | $228.3K 1.54K USD | $3,404 22.98 USD | $3,469 23.42 USD | $617.27B 4.17B USD | 24.04 | $141.86 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,445 77.26 USD |
-0.22
|
$557.1B 3.76B USD | $85.4K 576.47 USD | $11,385 76.85 USD | $11,500 77.63 USD | $557.1B 3.76B USD | 34.05 | $336.07 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,542 30.66 USD |
-1.05
|
$531.26B 3.59B USD | $167.7K 1.13K USD | $4,517 30.49 USD | $4,597 31.03 USD | $531.26B 3.59B USD | 17.26 | $263.01 1.78 USD | |
| MediPal Holdings Corporation 7459.T | $2,330.5 15.73 USD |
+0.76
|
$483.54B 3.26B USD | $111.3K 751.31 USD | $2,316 15.63 USD | $2,348 15.85 USD | $483.54B 3.26B USD | 12.06 | $193.14 1.3 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $4,036 27.24 USD |
+1.05
|
$407.43B 2.75B USD | $218.6K 1.48K USD | $3,996 26.97 USD | $4,055 27.37 USD | $407.43B 2.75B USD | 23.17 | $174.14 1.18 USD | |
| Suzuken Co., Ltd. 9987.T | $5,205 35.14 USD |
+0.64
|
$373.67B 2.52B USD | $64.9K 438.09 USD | $5,121 34.57 USD | $5,225 35.27 USD | $373.67B 2.52B USD | 11.44 | $454.62 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,988 13.42 USD |
+0.25
|
$361.39B 2.44B USD | $105.4K 711.48 USD | $1,982 13.38 USD | $1,999 13.49 USD | $361.39B 2.44B USD | 13.47 | $147.54 1 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,692 31.67 USD |
+0.9
|
$293.56B 1.98B USD | $79.9K 539.35 USD | $4,658 31.44 USD | $4,726 31.9 USD | $293.56B 1.98B USD | 16.51 | $284.12 1.92 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,979 26.86 USD |
-0.77
|
$290.32B 1.96B USD | $85.4K 576.47 USD | $3,964 26.76 USD | $4,021 27.14 USD | $290.32B 1.96B USD | 13.48 | $295.14 1.99 USD | |
| Nihon Kohden Corporation 6849.T | $1,640.5 11.07 USD |
+1.08
|
$267.51B 1.81B USD | $139.2K 939.64 USD | $1,620 10.94 USD | $1,654.5 11.17 USD | $267.51B 1.81B USD | 19.32 | $84.88 0.57 USD | |
| Tsumura & Co. 4540.T | $3,509 23.69 USD |
-0.11
|
$262.14B 1.77B USD | $212K 1.43K USD | $3,480 23.49 USD | $3,515 23.73 USD | $262.14B 1.77B USD | 8.21 | $427.18 2.88 USD | |
| JMDC Inc. 4483.T | $3,724 25.14 USD |
+1.06
|
$243.46B 1.64B USD | $170.9K 1.15K USD | $3,707 25.02 USD | $3,837 25.9 USD | $243.46B 1.64B USD | 42.28 | $88.07 0.59 USD | |
| Nipro Corporation 8086.T | $1,336.5 9.02 USD |
+1.95
|
$217.98B 1.47B USD | $226.5K 1.53K USD | $1,312 8.86 USD | $1,336.5 9.02 USD | $217.98B 1.47B USD | 48.09 | $27.79 0.19 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,806 12.19 USD |
+0.06
|
$208.5B 1.41B USD | $226K 1.53K USD | $1,775.5 11.99 USD | $1,807.5 12.2 USD | $208.5B 1.41B USD | 17.10 | $105.59 0.71 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,093 20.88 USD |
+0.1
|
$208.4B 1.41B USD | $89.3K 602.8 USD | $3,081 20.8 USD | $3,100 20.93 USD | $208.4B 1.41B USD | 6.40 | $483.28 3.26 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,195 21.57 USD |
-0.16
|
$206.4B 1.39B USD | $29.5K 199.13 USD | $3,175 21.43 USD | $3,205 21.63 USD | $206.4B 1.39B USD | 14.55 | $219.52 1.48 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,730 58.93 USD |
+3.19
|
$203.76B 1.38B USD | $141.4K 954.49 USD | $8,580 57.92 USD | $8,740 59 USD | $203.76B 1.38B USD | 30.17 | $289.33 1.95 USD | |
| PeptiDream Inc. 4587.T | $1,526 10.3 USD |
-0.2
|
$197.79B 1.34B USD | $215.1K 1.45K USD | $1,511.5 10.2 USD | $1,529 10.32 USD | $197.79B 1.34B USD | 13.36 | $114.22 0.77 USD | |
| Ain Holdings Inc. 9627.T | $5,456 36.83 USD |
-0.87
|
$191.29B 1.29B USD | $20.4K 137.71 USD | $5,448 36.78 USD | $5,521 37.27 USD | $191.29B 1.29B USD | 20.65 | $264.19 1.78 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,015.5 13.61 USD |
+1.95
|
$189.64B 1.28B USD | $166.7K 1.13K USD | $1,980.5 13.37 USD | $2,032.5 13.72 USD | $189.64B 1.28B USD | 12.57 | $160.33 1.08 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,800 45.9 USD |
-0.29
|
$187.86B 1.27B USD | $2.3K 15.53 USD | $6,800 45.9 USD | $6,890 46.51 USD | $187.86B 1.27B USD | 10.53 | $645.17 4.36 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,199 21.59 USD |
-0.03
|
$181.76B 1.23B USD | $42.6K 287.56 USD | $3,178 21.45 USD | $3,204 21.63 USD | $181.76B 1.23B USD | 65.76 | $48.64 0.33 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
0
|
$177.94B 1.2B USD | $800 5.4 USD | $6,320 42.66 USD | $6,340 42.8 USD | $177.94B 1.2B USD | 32.05 | $197.5 1.33 USD | |
| AS ONE Corporation 7476.T | $2,320 15.66 USD |
-1.99
|
$166.23B 1.12B USD | $88.9K 600.1 USD | $2,320 15.66 USD | $2,363.5 15.95 USD | $166.23B 1.12B USD | 20.20 | $114.8 0.77 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,955 26.7 USD |
-0.75
|
$163.88B 1.11B USD | $11.7K 78.98 USD | $3,940 26.6 USD | $3,995 26.97 USD | $163.88B 1.11B USD | 14.42 | $274.17 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,913 12.91 USD |
+0.42
|
$159.5B 1.08B USD | $60.9K 411.09 USD | $1,905 12.86 USD | $1,925 12.99 USD | $159.5B 1.08B USD | 28.68 | $66.68 0.45 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,748 25.3 USD |
-0.53
|
$148.66B 1B USD | $24.3K 164.03 USD | $3,739 25.24 USD | $3,780 25.52 USD | $148.66B 1B USD | 10.25 | $365.5 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,960 19.98 USD |
-0.54
|
$145.71B 983.6M USD | $32.8K 221.41 USD | $2,931 19.79 USD | $2,970 20.05 USD | $145.71B 983.6M USD | 7.67 | $385.69 2.6 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,507 16.92 USD |
+0.32
|
$140.56B 948.8M USD | $30.7K 207.23 USD | $2,497 16.86 USD | $2,511 16.95 USD | $140.56B 948.8M USD | 15.74 | $159.19 1.07 USD | |
| BML, Inc. 4694.T | $3,295 22.24 USD |
+0.61
|
$128.53B 867.59M USD | $23.5K 158.63 USD | $3,275 22.11 USD | $3,300 22.28 USD | $128.53B 867.59M USD | 20.53 | $160.48 1.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,090 27.61 USD |
+0.12
|
$124.32B 839.19M USD | $27.3K 184.28 USD | $4,000 27 USD | $4,100 27.68 USD | $124.32B 839.19M USD | 18.47 | $221.41 1.49 USD | |
| Mani, Inc. 7730.T | $1,247.5 8.42 USD |
+1.51
|
$122.88B 829.49M USD | $163.8K 1.11K USD | $1,235 8.34 USD | $1,250 8.44 USD | $122.88B 829.49M USD | 20.38 | $61.2 0.41 USD | |
| SMS Co., Ltd. 2175.T | $1,463.5 9.88 USD |
-0.61
|
$121.85B 822.51M USD | $104.3K 704.05 USD | $1,448.5 9.78 USD | $1,474.5 9.95 USD | $121.85B 822.51M USD | 20.62 | $70.97 0.48 USD | |
| PHC Holdings Corporation 6523.T | $903 6.1 USD |
+0.22
|
$114.23B 771.1M USD | $35.4K 238.96 USD | $899 6.07 USD | $908 6.13 USD | $114.23B 771.1M USD | 10.92 | $82.62 0.56 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,869 19.37 USD |
-0.73
|
$101.71B 686.55M USD | $9K 60.75 USD | $2,866 19.35 USD | $2,897 19.56 USD | $101.71B 686.55M USD | 17.88 | $160.4 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,443 9.74 USD |
+0.28
|
$101.15B 682.79M USD | $30.6K 206.56 USD | $1,431 9.66 USD | $1,446 9.76 USD | $101.15B 682.79M USD | 10.98 | $131.38 0.89 USD | |
| Medley, Inc. 4480.T | $3,045 20.55 USD |
+0.99
|
$98.38B 664.09M USD | $149.1K 1.01K USD | $2,984 20.14 USD | $3,055 20.62 USD | $98.38B 664.09M USD | 44.10 | $69.04 0.47 USD | |
| Takara Bio Inc. 4974.T | $800 5.4 USD |
+0.76
|
$96.33B 650.27M USD | $112.9K 762.11 USD | $785 5.3 USD | $801 5.41 USD | $96.33B 650.27M USD | 92.48 | $8.65 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,125 21.09 USD |
-0.32
|
$93.36B 630.21M USD | $33.8K 228.16 USD | $3,110 20.99 USD | $3,150 21.26 USD | $93.36B 630.21M USD | 67.34 | $46.4 0.31 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,024 13.66 USD |
-0.69
|
$89.22B 602.24M USD | $39.4K 265.96 USD | $2,018 13.62 USD | $2,043 13.79 USD | $89.22B 602.24M USD | 8.97 | $225.4 1.52 USD | |
| Menicon Co., Ltd. 7780.T | $1,154 7.79 USD |
+0.79
|
$87.74B 592.26M USD | $116.4K 785.73 USD | $1,145 7.73 USD | $1,155 7.8 USD | $87.74B 592.26M USD | 16.68 | $69.16 0.47 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,471 9.93 USD |
-1.08
|
$84.51B 570.45M USD | $26.6K 179.56 USD | $1,468 9.91 USD | $1,488 10.04 USD | $84.51B 570.45M USD | 9.29 | $158.22 1.07 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,885 26.22 USD |
-1.27
|
$83.76B 565.4M USD | $16.7K 112.73 USD | $3,860 26.06 USD | $3,925 26.49 USD | $83.76B 565.4M USD | 57.06 | $68.08 0.46 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,875 12.66 USD |
+1.08
|
$70.41B 475.3M USD | $49.4K 333.46 USD | $1,845 12.45 USD | $1,875 12.66 USD | $70.41B 475.3M USD | 13.58 | $138.01 0.93 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,469 16.67 USD |
+0.69
|
$70.03B 472.72M USD | $13.3K 89.78 USD | $2,451 16.54 USD | $2,480 16.74 USD | $70.03B 472.72M USD | 13.71 | $179.98 1.21 USD | |
| Shofu Inc. 7979.T | $1,967 13.28 USD |
+0.46
|
$69.92B 471.96M USD | $11.3K 76.28 USD | $1,960 13.23 USD | $1,978 13.35 USD | $69.92B 471.96M USD | 16.25 | $121 0.82 USD | |
| Software Service, Inc. 3733.T | $13,140 88.7 USD |
+3.38
|
$68.79B 464.35M USD | $300 2.03 USD | $12,710 85.8 USD | $13,140 88.7 USD | $68.79B 464.35M USD | 14.62 | $898.6 6.07 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,085 14.07 USD |
+0.48
|
$68.46B 462.1M USD | $20.1K 135.68 USD | $2,074 14 USD | $2,087 14.09 USD | $68.46B 462.1M USD | 32.41 | $64.33 0.43 USD | |
| Cawachi Limited 2664.T | $2,783 18.79 USD |
-0.25
|
$62.16B 419.57M USD | $6.6K 44.55 USD | $2,770 18.7 USD | $2,798 18.89 USD | $62.16B 419.57M USD | 12.73 | $218.46 1.47 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,430 9.65 USD |
+0.49
|
$59.53B 401.87M USD | $43.1K 290.94 USD | $1,422 9.6 USD | $1,439 9.71 USD | $59.53B 401.87M USD | 12.09 | $118.25 0.8 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,194 8.06 USD |
+0.34
|
$57.64B 389.09M USD | $25.8K 174.16 USD | $1,186 8.01 USD | $1,198 8.09 USD | $57.64B 389.09M USD | 8.01 | $148.99 1.01 USD | |
| MTI Ltd. 9438.T | $916 6.18 USD |
+0.44
|
$50.88B 343.43M USD | $6.3K 42.53 USD | $905 6.11 USD | $918 6.2 USD | $50.88B 343.43M USD | 19.73 | $46.42 0.31 USD | |
| EM Systems Co., Ltd. 4820.T | $719 4.85 USD |
+1.27
|
$49.7B 335.52M USD | $36.9K 249.09 USD | $712 4.81 USD | $723 4.88 USD | $49.7B 335.52M USD | 16.82 | $42.74 0.29 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,289 15.45 USD |
+0.35
|
$48.37B 326.54M USD | $10.2K 68.85 USD | $2,272 15.34 USD | $2,290 15.46 USD | $48.37B 326.54M USD | 21.12 | $108.35 0.73 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}