กระดานเทรด: Tokyo หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (209)
Tokyo (209)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (209)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (37)
- ผู้ผลิตยา - ทั่วไป (9)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (32)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (26)
- ผู้ค้าปลีกเภสัชภัณฑ์ (23)
- บริการข้อมูลด้านสุขภาพ (21)
- อุปกรณ์ทางการแพทย์ (17)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (25)
- การวินิจฉัยและการวิจัย (8)
- การจำหน่ายทางการแพทย์ (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,384 49.84 USD |
-1.05
|
$12.28T 82.89B USD | $1.44M 9.72K USD | $7,319 49.41 USD | $7,403 49.97 USD | $12.28T 82.89B USD | 29.93 | $246.63 1.66 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,345 29.33 USD |
+0.21
|
$6.79T 45.81B USD | $3.39M 22.87K USD | $4,319 29.15 USD | $4,358 29.42 USD | $6.79T 45.81B USD | 64.64 | $67.21 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,452 23.3 USD |
-1.23
|
$6.51T 43.94B USD | $6.05M 40.85K USD | $3,427 23.13 USD | $3,474 23.45 USD | $6.51T 43.94B USD | 22.42 | $153.96 1.04 USD | |
| HOYA Corporation 7741.T | $16,570 111.85 USD |
+0.55
|
$5.68T 38.34B USD | $796.9K 5.38K USD | $16,420 110.84 USD | $16,680 112.59 USD | $5.68T 38.34B USD | 28.48 | $581.74 3.93 USD | |
| Terumo Corporation 4543.T | $2,588.5 17.47 USD |
-0.31
|
$3.83T 25.85B USD | $2.23M 15.05K USD | $2,566 17.32 USD | $2,597 17.53 USD | $3.83T 25.85B USD | 32.89 | $78.69 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,191 48.54 USD |
-0.31
|
$3.81T 25.71B USD | $808.6K 5.46K USD | $7,172 48.41 USD | $7,251 48.95 USD | $3.81T 25.71B USD | 11.09 | $647.91 4.37 USD | |
| Astellas Pharma Inc. 4503.T | $1,383 9.34 USD |
-0.18
|
$2.48T 16.74B USD | $4.47M 30.19K USD | $1,375.5 9.29 USD | $1,386.5 9.36 USD | $2.48T 16.74B USD | 49.02 | $28.21 0.19 USD | |
| Olympus Corporation 7733.T | $1,902.5 12.84 USD |
-0.34
|
$2.15T 14.48B USD | $2.12M 14.32K USD | $1,894 12.79 USD | $1,914.5 12.92 USD | $2.15T 14.48B USD | 18.52 | $102.7 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,496.5 16.85 USD |
-0.48
|
$2.13T 14.4B USD | $1.87M 12.6K USD | $2,471 16.68 USD | $2,523.5 17.03 USD | $2.13T 14.4B USD | 12.53 | $199.22 1.34 USD | |
| Sysmex Corporation 6869.T | $2,462 16.62 USD |
-0.67
|
$1.55T 10.43B USD | $1.27M 8.61K USD | $2,446.5 16.51 USD | $2,473.5 16.7 USD | $1.55T 10.43B USD | 28.81 | $85.43 0.58 USD | |
| M3, Inc. 2413.T | $2,002 13.51 USD |
-0.55
|
$1.37T 9.22B USD | $1.88M 12.66K USD | $1,990 13.43 USD | $2,028 13.69 USD | $1.37T 9.22B USD | 33.78 | $59.26 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,480 16.74 USD |
-0.64
|
$1.31T 8.82B USD | $713.2K 4.81K USD | $2,469 16.67 USD | $2,499.5 16.87 USD | $1.31T 8.82B USD | 25.57 | $96.97 0.65 USD | |
| Eisai Co., Ltd. 4523.T | $4,006 27.04 USD |
-0.6
|
$1.14T 7.67B USD | $767.9K 5.18K USD | $3,983 26.89 USD | $4,019 27.13 USD | $1.14T 7.67B USD | 24.63 | $162.64 1.1 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,826.5 19.08 USD |
-0.74
|
$1.13T 7.65B USD | $943.4K 6.37K USD | $2,807 18.95 USD | $2,855 19.27 USD | $1.13T 7.65B USD | 21.27 | $132.85 0.9 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,565 10.56 USD |
+0.22
|
$735.09B 4.96B USD | $1.65M 11.13K USD | $1,543.5 10.42 USD | $1,571.5 10.61 USD | $735.09B 4.96B USD | 14.68 | $106.58 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,259 15.25 USD |
-1.42
|
$611.64B 4.13B USD | $981.1K 6.62K USD | $2,253.5 15.21 USD | $2,278 15.38 USD | $611.64B 4.13B USD | 58.32 | $38.73 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,665 11.24 USD |
-0.45
|
$569.35B 3.84B USD | $1.31M 8.83K USD | $1,652.5 11.15 USD | $1,669.5 11.27 USD | $569.35B 3.84B USD | 16.12 | $103.23 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,526.5 17.05 USD |
-0.59
|
$527.57B 3.56B USD | $351.7K 2.37K USD | $2,524.5 17.04 USD | $2,566 17.32 USD | $527.57B 3.56B USD | 35.21 | $71.75 0.48 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,022 6.9 USD |
-2.39
|
$415.96B 2.81B USD | $8.54M 57.66K USD | $1,008 6.8 USD | $1,047 7.07 USD | $415.96B 2.81B USD | 17.60 | $58.05 0.39 USD | |
| SanBio Company Limited 4592.T | $2,955 19.95 USD |
-8.23
|
$231.89B 1.57B USD | $3.78M 25.49K USD | $2,952 19.93 USD | $3,300 22.28 USD | $231.89B 1.57B USD | 0 | -$56.14 -0.3 USD | |
| GNI Group Ltd. 2160.T | $3,780 25.52 USD |
-1.05
|
$191.79B 1.29B USD | $1.12M 7.53K USD | $3,720 25.11 USD | $3,825 25.82 USD | $191.79B 1.29B USD | 0 | -$17.76 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $900 6.08 USD |
-2.17
|
$82.71B 558.31M USD | $672.5K 4.54K USD | $899 6.07 USD | $932 6.29 USD | $82.71B 558.31M USD | 0 | -$25.1 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $548 3.7 USD |
-1.08
|
$67.49B 455.58M USD | $689.5K 4.65K USD | $548 3.7 USD | $560 3.78 USD | $67.49B 455.58M USD | 0 | -$38.03 -0.2 USD | |
| Healios K.K. 4593.T | $518 3.5 USD |
-4.25
|
$54.89B 370.53M USD | $9.55M 64.49K USD | $511 3.45 USD | $546 3.69 USD | $54.89B 370.53M USD | 0 | -$43.61 -0.2 USD | |
| Amvis Holdings, Inc. 7071.T | $479 3.23 USD |
-0.83
|
$47.07B 317.75M USD | $613.8K 4.14K USD | $473 3.19 USD | $481 3.25 USD | $47.07B 317.75M USD | 6.73 | $71.08 0.48 USD | |
| 3-D Matrix, Ltd. 7777.T | $261 1.76 USD |
+1.95
|
$28.36B 191.4M USD | $18.36M 123.92K USD | $241 1.63 USD | $277 1.87 USD | $28.36B 191.4M USD | 0 | -$25.19 -0.1 USD | |
| Renascience Inc. 4889.T | $1,955 13.2 USD |
-1.86
|
$25.32B 170.93M USD | $850K 5.74K USD | $1,914 12.92 USD | $2,058 13.89 USD | $25.32B 170.93M USD | 0 | -$18.17 -0.1 USD | |
| AnGes, Inc. 4563.T | $66 0.45 USD |
0
|
$21.59B 145.71M USD | $3.39M 22.86K USD | $66 0.45 USD | $68 0.46 USD | $21.59B 145.71M USD | 0 | -$114.3 -0.7 USD | |
| ReproCELL Incorporated 4978.T | $186 1.26 USD |
-3.13
|
$18.09B 122.12M USD | $2.26M 15.23K USD | $185 1.25 USD | $197 1.33 USD | $18.09B 122.12M USD | 172.22 | $1.08 0.007 USD | |
| CellSeed Inc. 7776.T | $513 3.46 USD |
-0.39
|
$17.78B 120.05M USD | $601.8K 4.06K USD | $508 3.43 USD | $518 3.5 USD | $17.78B 120.05M USD | 0 | -$25.69 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $631 4.26 USD |
+2.77
|
$15.69B 105.89M USD | $576.2K 3.89K USD | $600 4.05 USD | $634 4.28 USD | $15.69B 105.89M USD | 0 | -$79.31 -0.5 USD | |
| Kidswell Bio Corporation 4584.T | $351 2.37 USD |
+9.01
|
$14.28B 96.36M USD | $7.19M 48.56K USD | $320 2.16 USD | $351 2.37 USD | $14.28B 96.36M USD | 0 | -$24.21 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $150 1.01 USD |
-1.32
|
$10.3B 69.52M USD | $1.28M 8.62K USD | $148 1 USD | $153 1.03 USD | $10.3B 69.52M USD | 0 | -$17.3 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
+3.33
|
$8.21B 55.4M USD | $982.3K 6.63K USD | $30 0.2 USD | $31 0.21 USD | $8.21B 55.4M USD | 0 | -$5.33 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $91 0.61 USD |
-1.09
|
$6.77B 45.68M USD | $3.18M 21.47K USD | $90 0.61 USD | $94 0.63 USD | $6.77B 45.68M USD | 0 | -$28.26 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$6.54B 44.16M USD | $2.15M 14.54K USD | $30 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
+9.52
|
$6.34B 42.8M USD | $7.36M 49.7K USD | $21 0.14 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$5.27 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $396 2.67 USD |
-4.12
|
$6.09B 41.09M USD | $884.5K 5.97K USD | $386 2.61 USD | $401 2.71 USD | $6.09B 41.09M USD | 0 | -$72.59 -0.4 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $128 0.86 USD |
-1.54
|
$5.41B 36.53M USD | $701.1K 4.73K USD | $125 0.84 USD | $131 0.88 USD | $5.41B 36.53M USD | 0 | -$36.17 -0.2 USD | |
| Ribomic Inc. 4591.T | $90 0.61 USD |
-1.1
|
$4.06B 27.39M USD | $228.9K 1.55K USD | $90 0.61 USD | $92 0.62 USD | $4.06B 27.39M USD | 0 | -$25.42 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $44 0.3 USD |
+4.76
|
$3.88B 26.18M USD | $1.28M 8.66K USD | $41 0.28 USD | $45 0.3 USD | $3.88B 26.18M USD | 0 | -$17.3 -0.1 USD | |
| FunPep Company Limited 4881.T | $118 0.8 USD |
+2.61
|
$3.83B 25.85M USD | $378K 2.55K USD | $114 0.77 USD | $118 0.8 USD | $3.83B 25.85M USD | 0 | -$32.82 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
-2.22
|
$2.6B 17.57M USD | $115.6K 780.33 USD | $44 0.3 USD | $45 0.3 USD | $2.6B 17.57M USD | 0 | -$23.12 -0.1 USD | |
| Artra Group Corporation 6029.T | $163 1.1 USD |
+3.16
|
$1.67B 11.3M USD | $1.84M 12.39K USD | $156 1.05 USD | $176 1.19 USD | $1.67B 11.3M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,894 60.04 USD |
-2.44
|
$722.51B 4.88B USD | $399.1K 2.69K USD | $8,883 59.96 USD | $9,024 60.91 USD | $722.51B 4.88B USD | 24.56 | $361.99 2.44 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,186 21.51 USD |
+0.89
|
$576.56B 3.89B USD | $326.2K 2.2K USD | $3,141 21.2 USD | $3,190 21.53 USD | $576.56B 3.89B USD | 22.41 | $142.11 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,225 75.77 USD |
-0.8
|
$550.78B 3.72B USD | $131.8K 889.69 USD | $11,220 75.74 USD | $11,360 76.68 USD | $550.78B 3.72B USD | 33.67 | $333.38 2.25 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,400 29.7 USD |
+0.05
|
$514.65B 3.47B USD | $192.7K 1.3K USD | $4,374 29.53 USD | $4,425 29.87 USD | $514.65B 3.47B USD | 17.03 | $258.28 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,357 15.91 USD |
-0.86
|
$494.4B 3.34B USD | $318K 2.15K USD | $2,344.5 15.83 USD | $2,377.5 16.05 USD | $494.4B 3.34B USD | 12.30 | $191.62 1.29 USD | |
| Suzuken Co., Ltd. 9987.T | $5,409 36.51 USD |
+0.06
|
$388.31B 2.62B USD | $140.2K 946.39 USD | $5,381 36.32 USD | $5,435 36.69 USD | $388.31B 2.62B USD | 11.89 | $454.9 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,500 23.63 USD |
-0.91
|
$356.55B 2.41B USD | $125.2K 845.14 USD | $3,492 23.57 USD | $3,544 23.92 USD | $356.55B 2.41B USD | 20.08 | $174.3 1.18 USD | |
| Alfresa Holdings Corporation 2784.T | $1,950 13.16 USD |
-0.38
|
$355.85B 2.4B USD | $236.5K 1.6K USD | $1,932.5 13.04 USD | $1,958 13.22 USD | $355.85B 2.4B USD | 13.26 | $147.03 0.99 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,260 28.76 USD |
-0.88
|
$313.59B 2.12B USD | $85K 573.77 USD | $4,246 28.66 USD | $4,295 28.99 USD | $313.59B 2.12B USD | 14.55 | $292.66 1.98 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,644 31.35 USD |
+0.43
|
$290.55B 1.96B USD | $136.7K 922.76 USD | $4,570 30.85 USD | $4,657 31.44 USD | $290.55B 1.96B USD | 16.34 | $284.21 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,704.5 11.51 USD |
+0.35
|
$277.94B 1.88B USD | $360.5K 2.43K USD | $1,697 11.46 USD | $1,724.5 11.64 USD | $277.94B 1.88B USD | 19.99 | $85.23 0.58 USD | |
| JMDC Inc. 4483.T | $3,890 26.26 USD |
+1.57
|
$254.26B 1.72B USD | $318.4K 2.15K USD | $3,864 26.08 USD | $3,919 26.45 USD | $254.26B 1.72B USD | 43.47 | $89.47 0.6 USD | |
| Tsumura & Co. 4540.T | $3,346 22.59 USD |
-0.89
|
$252.21B 1.7B USD | $544K 3.67K USD | $3,321 22.42 USD | $3,356 22.65 USD | $252.21B 1.7B USD | 7.90 | $423.27 2.86 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,523 23.78 USD |
-1.23
|
$240.34B 1.62B USD | $116.1K 783.71 USD | $3,523 23.78 USD | $3,572 24.11 USD | $240.34B 1.62B USD | 7.38 | $477.37 3.22 USD | |
| PeptiDream Inc. 4587.T | $1,688 11.39 USD |
+1.66
|
$218.79B 1.48B USD | $823.4K 5.56K USD | $1,677 11.32 USD | $1,730 11.68 USD | $218.79B 1.48B USD | 14.53 | $116.13 0.78 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,836 12.39 USD |
+1.1
|
$211.97B 1.43B USD | $380.7K 2.57K USD | $1,795 12.12 USD | $1,838 12.41 USD | $211.97B 1.43B USD | 17.18 | $106.86 0.72 USD | |
| Nipro Corporation 8086.T | $1,258.5 8.5 USD |
0
|
$205.26B 1.39B USD | $442.2K 2.98K USD | $1,255 8.47 USD | $1,263 8.53 USD | $205.26B 1.39B USD | 45.25 | $27.81 0.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,150 21.26 USD |
-0.16
|
$203.82B 1.38B USD | $88.2K 595.37 USD | $3,125 21.09 USD | $3,170 21.4 USD | $203.82B 1.38B USD | 14.36 | $219.24 1.48 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,520 57.51 USD |
+3.27
|
$198.86B 1.34B USD | $206.7K 1.4K USD | $8,340 56.3 USD | $8,530 57.58 USD | $198.86B 1.34B USD | 28.49 | $299.05 2.02 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,780 45.77 USD |
-1.02
|
$197.48B 1.33B USD | $12.9K 87.08 USD | $6,760 45.63 USD | $6,900 46.58 USD | $197.48B 1.33B USD | 10.50 | $645.46 4.36 USD | |
| Ain Holdings Inc. 9627.T | $5,462 36.87 USD |
-0.73
|
$191.5B 1.29B USD | $103.1K 695.95 USD | $5,439 36.71 USD | $5,533 37.35 USD | $191.5B 1.29B USD | 20.68 | $264.1 1.78 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,918.5 12.95 USD |
-0.49
|
$181.91B 1.23B USD | $277.5K 1.87K USD | $1,890 12.76 USD | $1,923.5 12.98 USD | $181.91B 1.23B USD | 12.01 | $159.62 1.08 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,151 21.27 USD |
+0.67
|
$179.03B 1.21B USD | $202.6K 1.37K USD | $3,138 21.18 USD | $3,179 21.46 USD | $179.03B 1.21B USD | 64.51 | $48.84 0.33 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
-0.16
|
$178.22B 1.2B USD | $10.8K 72.9 USD | $6,330 42.73 USD | $6,340 42.8 USD | $178.22B 1.2B USD | 32.05 | $197.5 1.33 USD | |
| AS ONE Corporation 7476.T | $2,431.5 16.41 USD |
+0.23
|
$174.21B 1.18B USD | $132.9K 897.11 USD | $2,416 16.31 USD | $2,439 16.46 USD | $174.21B 1.18B USD | 21.18 | $114.77 0.77 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,145 27.98 USD |
-1.31
|
$174.03B 1.17B USD | $53K 357.76 USD | $4,120 27.81 USD | $4,190 28.28 USD | $174.03B 1.17B USD | 15.31 | $270.67 1.83 USD | |
| Nakanishi Inc. 7716.T | $1,900 12.83 USD |
-0.05
|
$158.42B 1.07B USD | $103.5K 698.65 USD | $1,898 12.81 USD | $1,912 12.91 USD | $158.42B 1.07B USD | 28.47 | $66.73 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,989 20.18 USD |
-0.1
|
$147.29B 994.23M USD | $134K 904.54 USD | $2,947 19.89 USD | $3,005 20.28 USD | $147.29B 994.23M USD | 7.75 | $385.28 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,870 26.12 USD |
+0.08
|
$146.54B 989.17M USD | $209.2K 1.41K USD | $3,831 25.86 USD | $3,958 26.72 USD | $146.54B 989.17M USD | 10.58 | $365.72 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,556 17.25 USD |
-0.23
|
$143.31B 967.37M USD | $110.6K 746.58 USD | $2,545 17.18 USD | $2,566 17.32 USD | $143.31B 967.37M USD | 16.05 | $159.24 1.07 USD | |
| BML, Inc. 4694.T | $3,210 21.67 USD |
+0.63
|
$125.21B 845.21M USD | $59.3K 400.29 USD | $3,160 21.33 USD | $3,225 21.77 USD | $125.21B 845.21M USD | 19.88 | $161.46 1.09 USD | |
| Mani, Inc. 7730.T | $1,192.5 8.05 USD |
+0.93
|
$117.46B 792.92M USD | $246.4K 1.66K USD | $1,187.5 8.02 USD | $1,201 8.11 USD | $117.46B 792.92M USD | 19.48 | $61.2 0.41 USD | |
| SMS Co., Ltd. 2175.T | $1,388.5 9.37 USD |
-0.89
|
$116.65B 787.39M USD | $486.9K 3.29K USD | $1,384.5 9.35 USD | $1,407 9.5 USD | $116.65B 787.39M USD | 19.76 | $70.26 0.47 USD | |
| PHC Holdings Corporation 6523.T | $900 6.08 USD |
-0.44
|
$114.08B 770.09M USD | $110K 742.53 USD | $898 6.06 USD | $906 6.12 USD | $114.08B 770.09M USD | 10.95 | $82.17 0.55 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,670 24.77 USD |
+1.24
|
$111.55B 753.02M USD | $34.7K 234.23 USD | $3,620 24.44 USD | $3,680 24.84 USD | $111.55B 753.02M USD | 16.58 | $221.3 1.49 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,941 19.85 USD |
-0.54
|
$104.83B 707.62M USD | $21.4K 144.46 USD | $2,934 19.81 USD | $2,962 19.99 USD | $104.83B 707.62M USD | 18.45 | $159.4 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,491 10.06 USD |
+0.81
|
$104.52B 705.52M USD | $165K 1.11K USD | $1,476 9.96 USD | $1,497 10.11 USD | $104.52B 705.52M USD | 11.35 | $131.36 0.89 USD | |
| Medley, Inc. 4480.T | $3,080 20.79 USD |
+0.33
|
$99.51B 671.72M USD | $158.6K 1.07K USD | $3,050 20.59 USD | $3,105 20.96 USD | $99.51B 671.72M USD | 44.44 | $69.3 0.47 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,315 22.38 USD |
0
|
$99.04B 668.52M USD | $63.6K 429.32 USD | $3,250 21.94 USD | $3,325 22.44 USD | $99.04B 668.52M USD | 71.42 | $46.41 0.31 USD | |
| Takara Bio Inc. 4974.T | $779 5.26 USD |
-0.89
|
$94.65B 638.89M USD | $133.3K 899.81 USD | $779 5.26 USD | $788 5.32 USD | $94.65B 638.89M USD | 90.89 | $8.57 0.06 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,031 13.71 USD |
+0.49
|
$89.53B 604.32M USD | $52.9K 357.09 USD | $2,020 13.64 USD | $2,041 13.78 USD | $89.53B 604.32M USD | 8.96 | $226.46 1.53 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,481 10 USD |
-0.2
|
$85.25B 575.49M USD | $66.3K 447.54 USD | $1,475 9.96 USD | $1,491 10.06 USD | $85.25B 575.49M USD | 9.38 | $157.87 1.07 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,735 25.21 USD |
-1.19
|
$81.5B 550.12M USD | $32.8K 221.41 USD | $3,735 25.21 USD | $3,780 25.52 USD | $81.5B 550.12M USD | 55.55 | $67.23 0.45 USD | |
| Menicon Co., Ltd. 7780.T | $1,015 6.85 USD |
+0.89
|
$77.03B 519.95M USD | $420.1K 2.84K USD | $1,011 6.82 USD | $1,024 6.91 USD | $77.03B 519.95M USD | 14.55 | $69.73 0.47 USD | |
| Shofu Inc. 7979.T | $2,050 13.84 USD |
+0.29
|
$72.87B 491.88M USD | $22K 148.51 USD | $2,040 13.77 USD | $2,061 13.91 USD | $72.87B 491.88M USD | 16.36 | $125.26 0.85 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,129 14.37 USD |
-3.23
|
$72.23B 487.59M USD | $136.8K 923.44 USD | $2,128 14.36 USD | $2,187 14.76 USD | $72.23B 487.59M USD | 34.24 | $62.17 0.42 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,873 12.64 USD |
0
|
$70.34B 474.79M USD | $134.4K 907.24 USD | $1,848 12.47 USD | $1,878 12.68 USD | $70.34B 474.79M USD | 16.61 | $112.75 0.76 USD | |
| Software Service, Inc. 3733.T | $13,030 87.96 USD |
-1.14
|
$69B 465.76M USD | $3.9K 26.33 USD | $12,950 87.42 USD | $13,490 91.06 USD | $69B 465.76M USD | 14.66 | $888.65 6 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,329 15.72 USD |
-0.04
|
$66.09B 446.11M USD | $25.5K 172.13 USD | $2,299 15.52 USD | $2,333 15.75 USD | $66.09B 446.11M USD | 12.95 | $179.8 1.21 USD | |
| Cawachi Limited 2664.T | $2,753 18.58 USD |
0
|
$61.49B 415.05M USD | $21.5K 145.13 USD | $2,745 18.53 USD | $2,767 18.68 USD | $61.49B 415.05M USD | 12.59 | $218.59 1.48 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,205 8.13 USD |
-0.74
|
$58.61B 395.61M USD | $43.8K 295.66 USD | $1,204 8.13 USD | $1,215 8.2 USD | $58.61B 395.61M USD | 8.14 | $147.97 1 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,364 9.21 USD |
+1.94
|
$56.79B 383.32M USD | $309.1K 2.09K USD | $1,343 9.07 USD | $1,379 9.31 USD | $56.79B 383.32M USD | 11.31 | $120.58 0.81 USD | |
| EM Systems Co., Ltd. 4820.T | $742 5.01 USD |
-0.4
|
$51.5B 347.65M USD | $148.3K 1K USD | $730 4.93 USD | $747 5.04 USD | $51.5B 347.65M USD | 17.42 | $42.59 0.29 USD | |
| Elan Corporation 6099.T | $810 5.47 USD |
-1.46
|
$49.7B 335.49M USD | $64.8K 437.42 USD | $810 5.47 USD | $823 5.56 USD | $49.7B 335.49M USD | 20.49 | $39.53 0.27 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,261 15.26 USD |
+0.31
|
$47.78B 322.54M USD | $22K 148.51 USD | $2,242 15.13 USD | $2,268 15.31 USD | $47.78B 322.54M USD | 20.79 | $108.75 0.73 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}