หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Shenzhen หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (138)
Shenzhen (138)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (138)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (5)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (11)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (35)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (13)
- อาหารสำเร็จรูป (57)
- บริการด้านการศึกษาและการฝึกอบรม (7)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (4)
- ร้านขายของชำ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $16.42 2.28 USD |
+9.98
|
$3.04B 422.13M USD | $4.45M 618.34K USD | $15.61 2.17 USD | $16.42 2.28 USD | $3.04B 422.13M USD | 18.04 | $0.91 0.13 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.3 2.68 USD |
+1.63
|
$3.02B 419.94M USD | $1.06M 147.3K USD | $19.28 2.68 USD | $19.62 2.73 USD | $3.02B 419.94M USD | 18.38 | $1.05 0.15 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.65 0.65 USD |
+1.53
|
$2.95B 410.8M USD | $39.44M 5.48M USD | $4.57 0.64 USD | $4.77 0.66 USD | $2.95B 410.8M USD | 0 | -$0.09 -0.01 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.35 1.02 USD |
+2.08
|
$2.94B 409.11M USD | $5.88M 817.05K USD | $7.14 0.99 USD | $7.4 1.03 USD | $2.94B 409.11M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $18.19 2.53 USD |
+9.98
|
$2.86B 397.97M USD | $9.29M 1.29M USD | $16.16 2.25 USD | $18.19 2.53 USD | $2.86B 397.97M USD | 27.98 | $0.65 0.09 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $10.51 1.46 USD |
+4.58
|
$2.86B 397.28M USD | $3.81M 530.21K USD | $10.23 1.42 USD | $10.63 1.48 USD | $2.86B 397.28M USD | 210.19 | $0.05 0.006 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.89 3.88 USD |
+1.46
|
$2.77B 384.93M USD | $1.89M 263.31K USD | $27.3 3.8 USD | $28.5 3.96 USD | $2.77B 384.93M USD | 21.29 | $1.31 0.18 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.06 0.98 USD |
+2.32
|
$2.77B 384.76M USD | $15.94M 2.22M USD | $6.91 0.96 USD | $7.23 1.01 USD | $2.77B 384.76M USD | 0 | -$0.16 -0.02 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.74 1.91 USD |
+2.69
|
$2.68B 372.51M USD | $5.59M 776.69K USD | $13.28 1.85 USD | $13.79 1.92 USD | $2.68B 372.51M USD | 27.48 | $0.5 0.07 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.24 1.01 USD |
+1.69
|
$2.65B 368.3M USD | $9.92M 1.38M USD | $6.92 0.96 USD | $7.27 1.01 USD | $2.65B 368.3M USD | 0 | -$0.31 -0.04 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.09 0.43 USD |
+4.75
|
$2.62B 364.51M USD | $42.95M 5.97M USD | $2.93 0.41 USD | $3.11 0.43 USD | $2.62B 364.51M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.06 0.7 USD |
+4.55
|
$2.61B 363.45M USD | $7M 972.72K USD | $4.9 0.68 USD | $5.11 0.71 USD | $2.61B 363.45M USD | 101.20 | $0.05 0.006 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.65 0.51 USD |
+2.82
|
$2.6B 360.9M USD | $10.35M 1.44M USD | $3.54 0.49 USD | $3.68 0.51 USD | $2.6B 360.9M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $12.09 1.68 USD |
+5.41
|
$2.56B 355.26M USD | $42.3M 5.88M USD | $10.53 1.46 USD | $12.2 1.7 USD | $2.56B 355.26M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.97 0.97 USD |
+2.49
|
$2.42B 335.93M USD | $13.8M 1.92M USD | $6.61 0.92 USD | $7.03 0.98 USD | $2.42B 335.93M USD | 0 | -$0.19 -0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.13 1.83 USD |
+1.08
|
$2.33B 323.88M USD | $6.1M 848.35K USD | $12.85 1.79 USD | $13.24 1.84 USD | $2.33B 323.88M USD | 437.66 | $0.03 0.004 USD | |
| Zuming Bean Products Corp. 003030.SZ | $18.45 2.57 USD |
-1.91
|
$2.3B 320.1M USD | $8.37M 1.16M USD | $17.61 2.45 USD | $18.81 2.62 USD | $2.3B 320.1M USD | 0 | -$0.05 -0.006 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.87 0.4 USD |
+0.35
|
$2.21B 307.78M USD | $10.16M 1.41M USD | $2.84 0.39 USD | $2.94 0.41 USD | $2.21B 307.78M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.35 0.33 USD |
+3.07
|
$2.2B 305.72M USD | $26.46M 3.68M USD | $2.27 0.32 USD | $2.37 0.33 USD | $2.2B 305.72M USD | 0 | $0 0 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.94 0.55 USD |
+2.87
|
$2.19B 304.46M USD | $12.83M 1.78M USD | $3.83 0.53 USD | $3.96 0.55 USD | $2.19B 304.46M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.6 1.47 USD |
+3.31
|
$2.13B 296.05M USD | $7.35M 1.02M USD | $10.18 1.42 USD | $10.68 1.48 USD | $2.13B 296.05M USD | 75.71 | $0.14 0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.52 0.63 USD |
+1.57
|
$2.13B 295.89M USD | $6.79M 944.27K USD | $4.48 0.62 USD | $4.62 0.64 USD | $2.13B 295.89M USD | 0 | -$0.14 -0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $15.47 2.15 USD |
+3.34
|
$2.01B 280.01M USD | $1.07M 148.44K USD | $15.19 2.11 USD | $15.65 2.18 USD | $2.01B 280.01M USD | 19.33 | $0.8 0.11 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $7.56 1.05 USD |
+1.48
|
$1.99B 277.25M USD | $1.06M 146.87K USD | $7.5 1.04 USD | $7.63 1.06 USD | $1.99B 277.25M USD | 39.78 | $0.19 0.03 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $24.41 3.39 USD |
+3.04
|
$1.96B 272.87M USD | $748.48K 104.07K USD | $23.83 3.31 USD | $24.68 3.43 USD | $1.96B 272.87M USD | 34.87 | $0.7 0.1 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.4 0.61 USD |
+2.09
|
$1.94B 269.19M USD | $2.82M 392.38K USD | $4.31 0.6 USD | $4.46 0.62 USD | $1.94B 269.19M USD | 0 | -$1.15 -0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.73 2.47 USD |
+2.43
|
$1.87B 259.69M USD | $1.03M 143.64K USD | $17.4 2.42 USD | $17.83 2.48 USD | $1.87B 259.69M USD | 16.26 | $1.09 0.15 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.23 0.73 USD |
+2.75
|
$1.81B 251.87M USD | $7.02M 975.77K USD | $5.03 0.7 USD | $5.26 0.73 USD | $1.81B 251.87M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.77 0.8 USD |
+0.35
|
$1.81B 251.1M USD | $8.47M 1.18M USD | $5.29 0.74 USD | $5.83 0.81 USD | $1.81B 251.1M USD | 0 | -$0.16 -0.02 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.8 1.22 USD |
+4.4
|
$1.72B 238.86M USD | $8.14M 1.13M USD | $8.35 1.16 USD | $8.83 1.23 USD | $1.72B 238.86M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.17 1.97 USD |
-1.19
|
$1.7B 236.83M USD | $14.38M 2M USD | $13.3 1.85 USD | $14.6 2.03 USD | $1.7B 236.83M USD | 0 | -$0.69 -0.09 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.12 0.71 USD |
+4.7
|
$1.59B 221.4M USD | $7.87M 1.09M USD | $4.98 0.69 USD | $5.19 0.72 USD | $1.59B 221.4M USD | 102.39 | $0.05 0.006 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.71 1.21 USD |
+2.71
|
$1.52B 210.97M USD | $1.79M 249.53K USD | $8.52 1.18 USD | $8.85 1.23 USD | $1.52B 210.97M USD | 0 | -$5.31 -0.7 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.25 1.01 USD |
+4.17
|
$1.26B 175.54M USD | $6.12M 851.38K USD | $6.85 0.95 USD | $7.28 1.01 USD | $1.26B 175.54M USD | 0 | -$0.69 -0.09 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.35 0.88 USD |
+2.92
|
$1.18B 164.02M USD | $2.98M 414.28K USD | $6.17 0.86 USD | $6.38 0.89 USD | $1.18B 164.02M USD | 0 | -$0.52 -0.07 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.33 0.74 USD |
+2.3
|
$981.43M 136.46M USD | $439.4K 61.1K USD | $5.26 0.73 USD | $5.37 0.75 USD | $981.43M 136.46M USD | 533.00 | $0.01 0.001 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.21 0.28 USD |
+0.45
|
$588.02M 75.19M USD | $205.3K 26.25K USD | $2.17 0.28 USD | $2.26 0.29 USD | $588.02M 75.19M USD | 44.20 | $0.05 0.006 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}