$3.36T
มูลค่าตามราคาตลาดทั้งหมด
$118.85B
วอลุ่มทั้งหมด
BTC 61.62%   •   ETH 8.97%
การครองตลาด

กระดานเทรด: NasdaqGS หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (138)
อุตสาหกรรม (138)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $223.54 —
-0.25
$143.79B — $359.13K — $223.01 — $223.85 — $143.79B — 25.72 $8.69 —
Automatic Data Processing  ADP $308.95 —
+0.34
$125.41B — $736.76K — $306.99 — $309.3 — $125.41B — 31.55 $9.79 —
Cintas  CTAS $221.9 —
-0.26
$89.6B — $232.17K — $220.67 — $222.64 — $89.6B — 51.36 $4.32 —
Thomson Reuters  TRI $195.9 —
-0.17
$88.25B — $139.42K — $194.53 — $196.65 — $88.25B — 41.06 $4.77 —
CSX  CSX $32.4 —
-0.49
$60.87B — $2.88M — $32.27 — $32.5 — $60.87B — 19.28 $1.68 —
Axon Enterprise  AXON $779.81 —
-0.1
$60.71B — $87.76K — $774.06 — $781.4 — $60.71B — 188.35 $4.14 —
Paychex  PAYX $153.16 —
-0.34
$55.17B — $423.62K — $152.22 — $154.29 — $55.17B — 31.84 $4.81 —
PACCAR  PCAR $92.35 —
-0.38
$48.48B — $388.81K — $92.22 — $92.95 — $48.48B — 14.01 $6.59 —
Fastenal Company  FAST $42.11 —
-0.32
$48.3B — $669.82K — $41.9 — $42.3 — $48.3B — 42.10 $1 —
Copart  CPRT $48.35 —
-0.09
$46.75B — $3.76M — $47.87 — $48.48 — $46.75B — 32.01 $1.51 —
Verisk Analytics  VRSK $308.04 —
-0.46
$43.09B — $122.8K — $306.46 — $309.28 — $43.09B — 45.43 $6.78 —
Old Dominion Freight Line  ODFL $158.7 —
-0.47
$33.54B — $302.94K — $157.67 — $159.63 — $33.54B — 29.77 $5.33 —
Ryanair  RYAAY $55.49 —
-1.34
$29.47B — $311.08K — $55.41 — $56.09 — $29.47B — 16.51 $3.36 —
United Airlines  UAL $75.26 —
-4.15
$24.58B — $2.54M — $75.11 — $77.24 — $24.58B — 6.84 $10.99 —
Elbit Systems  ESLT $452.45 —
+1.17
$21.37B — $44K — $446.03 — $453.6 — $21.37B — 57.49 $7.87 —
Woodward  WWD $236 —
+0.45
$14.04B — $83.98K — $234.33 — $236.15 — $14.04B — 38.18 $6.18 —
J.B. Hunt Transport Services  JBHT $141.15 —
-0.94
$14B — $101.06K — $140.92 — $142.74 — $14B — 25.61 $5.51 —
FTAI Aviation Ltd.  FTAI $125.73 —
+1.35
$12.89B — $258.9K — $122 — $125.98 — $12.89B — 523.87 $0.24 —
Nordson  NDSN $217.45 —
-0.43
$12.29B — $110.78K — $215.96 — $218.82 — $12.29B — 27.98 $7.77 —
Lincoln Electric  LECO $201.97 —
-1.2
$11.28B — $50.44K — $201.86 — $203.95 — $11.28B — 24.87 $8.12 —
C.H. Robinson Worldwide  CHRW $94.06 —
+0.21
$11.17B — $258.88K — $93.1 — $94.18 — $11.17B — 22.44 $4.19 —
Pool  POOL $287.6 —
-0.99
$10.81B — $212.64K — $286.8 — $290.38 — $10.81B — 26.90 $10.69 —
Tetra Tech  TTEK $35.86 —
-0.28
$9.45B — $299.96K — $35.35 — $35.9 — $9.45B — 51.97 $0.69 —
AeroVironment  AVAV $190.62 —
+2.11
$8.7B — $111.9K — $186.55 — $191.42 — $8.7B — 164.32 $1.16 —
The Middleby  MIDD $142.67 —
-0.93
$7.63B — $100.15K — $142.04 — $143.22 — $7.63B — 17.81 $8.01 —
Kanzhun  BZ $17.74 —
-3.42
$7.63B — $703.93K — $17.72 — $18.2 — $7.63B — 31.12 $0.57 —
Casella Waste Systems  CWST $116.51 —
+0.39
$7.39B — $46.76K — $114.81 — $116.51 — $7.39B — 529.59 $0.22 —
Saia  SAIA $265.47 —
-0.05
$7.07B — $97.23K — $263.29 — $268.54 — $7.07B — 22.15 $11.98 —
American Airlines  AAL $10.72 —
-1.65
$7.07B — $22.36M — $10.59 — $10.85 — $7.07B — 10.72 $1 —
Sterling Infrastructure  STRL $225.58 —
+7.65
$6.86B — $271.98K — $207.22 — $225.75 — $6.86B — 26.38 $8.55 —
Kratos Defense & Security  KTOS $43.37 —
+5.24
$6.65B — $1.24M — $41.07 — $43.85 — $6.65B — 333.60 $0.13 —
AAON  AAON $72.88 —
-1.13
$5.93B — $209.69K — $71.57 — $73.39 — $5.93B — 38.15 $1.91 —
Construction Partners  ROAD $105.14 —
+0.03
$5.89B — $30.49K — $103.5 — $105.14 — $5.89B — 90.63 $1.16 —
CSW Industrials  CSWI $305.1 —
0
$5.13B — $71.53K — $305.1 — $305.1 — $5.13B — 36.36 $8.39 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $102.72 —
-1.36
$5.12B — $8.75K — $102.35 — $103.59 — $5.12B — 17.71 $5.8 —
Landstar System  LSTR $138.44 —
-0.41
$4.84B — $46.03K — $137.89 — $139.53 — $4.84B — 27.41 $5.05 —
Advanced Energy Industries  AEIS $124.48 —
-0.62
$4.69B — $39.11K — $123.74 — $125.84 — $4.69B — 62.86 $1.98 —
Avis Budget  CAR $127.77 —
+0.18
$4.5B — $142.59K — $126.36 — $128.5 — $4.5B — 0 -$62.36 —
Franklin Electric  FELE $86.3 —
-0.31
$3.93B — $30.61K — $85.77 — $86.72 — $3.93B — 22.53 $3.83 —
SkyWest  SKYW $96.44 —
-1.5
$3.9B — $36.79K — $96.29 — $97.84 — $3.9B — 11.03 $8.74 —
Exponent  EXPO $75.33 —
-0.63
$3.82B — $66.65K — $74.97 — $75.9 — $3.82B — 36.92 $2.04 —
First Advantage  FA $17.58 —
-1.62
$3.05B — $100.41K — $17.56 — $17.84 — $3.05B — 0 -$0.96 —
Mercury Systems  MRCY $50.38 —
+1.72
$3.01B — $166.77K — $48.75 — $50.38 — $3.01B — 0 -$1.11 —
McGrath RentCorp  MGRC $114.86 —
+2.16
$2.83B — $40.05K — $111.4 — $114.86 — $2.83B — 11.90 $9.65 —
VSE  VSEC $134.63 —
+0.46
$2.78B — $30.67K — $131.33 — $134.65 — $2.78B — 57.28 $2.35 —
MYR  MYRG $166.82 —
+1.63
$2.59B — $50.07K — $161.55 — $166.82 — $2.59B — 76.87 $2.17 —
Huron Consulting  HURN $137.08 —
+1.23
$2.36B — $31.6K — $134.46 — $137.09 — $2.36B — 20.61 $6.65 —
Powell Industries  POWL $190.27 —
-2.49
$2.3B — $64.59K — $189.71 — $196.36 — $2.3B — 13.37 $14.23 —
Hub  HUBG $33.15 —
-0.76
$2.03B — $78.45K — $32.98 — $33.25 — $2.03B — 19.49 $1.7 —
Star Bulk Carriers  SBLK $16.96 —
-0.35
$1.98B — $294.71K — $16.83 — $17.06 — $1.98B — 8.87 $1.91 —
Upwork  UPWK $13.75 —
+0.15
$1.81B — $488.44K — $13.66 — $13.86 — $1.81B — 8.28 $1.66 —
Hertz Global Holdings, Inc.  HTZ $5.78 —
-2.36
$1.79B — $1.21M — $5.72 — $5.87 — $1.79B — 0 -$10.17 —
Werner Enterprises  WERN $28.24 —
-0.28
$1.74B — $131.1K — $27.94 — $28.39 — $1.74B — 97.37 $0.29 —
Gibraltar Industries  ROCK $57.88 —
-0.16
$1.71B — $47.88K — $57.04 — $58.14 — $1.71B — 13.33 $4.34 —
Enovix  ENVX $8.69 —
-1.98
$1.67B — $1.22M — $8.49 — $8.85 — $1.67B — 0 -$1.11 —
ArcBest  ARCB $69.27 —
+0.01
$1.6B — $48.78K — $67.99 — $69.83 — $1.6B — 9.19 $7.53 —
LegalZoom.com  LZ $8.78 —
+0.22
$1.59B — $352.99K — $8.63 — $8.8 — $1.59B — 51.64 $0.17 —
ICF  ICFI $86.22 —
+0.16
$1.59B — $12.32K — $85.68 — $86.22 — $1.59B — 14.81 $5.82 —
Golden Ocean  GOGL $7.86 —
-0.44
$1.57B — $445.53K — $7.86 — $7.95 — $1.57B — 13.78 $0.57 —
JetBlue Airways  JBLU $4.42 —
-3.39
$1.56B — $12.58M — $4.36 — $4.55 — $1.56B — 0 -$0.78 —
Xometry  XMTR $30.84 —
+0.49
$1.56B — $110.88K — $29.6 — $30.84 — $1.56B — 0 -$0.99 —
NV5 Global  NVEE $23.11 —
+0.09
$1.52B — $70.37K — $22.98 — $23.16 — $1.52B — 51.35 $0.45 —
American Superconductor  AMSC $30.05 —
+1.45
$1.31B — $382.64K — $29.07 — $30.5 — $1.31B — 187.81 $0.16 —
CRA  CRAI $182.4 —
-0.22
$1.24B — $17.51K — $181.22 — $183.31 — $1.24B — 24.64 $7.4 —
Astronics  ATRO $34.93 —
+1.44
$1.24B — $72.22K — $33.87 — $34.95 — $1.24B — 0 -$0.11 —
DXP Enterprises  DXPE $76.8 —
-1.65
$1.21B — $23.72K — $76.49 — $78.25 — $1.21B — 16.00 $4.8 —
Interface  TILE $20.39 —
0
$1.2B — $41.97K — $20.14 — $20.42 — $1.2B — 13.96 $1.46 —
Marten Transport  MRTN $13.18 —
-0.17
$1.07B — $51.54K — $13.07 — $13.2 — $1.07B — 50.68 $0.26 —
Barrett Business Services  BBSI $41.5 —
-0.12
$1.07B — $16.88K — $41.25 — $41.53 — $1.07B — 21.28 $1.95 —
Napco Security  NSSC $28.72 —
+0.72
$1.02B — $48.93K — $27.56 — $28.82 — $1.02B — 23.53 $1.22 —
Allegiant Travel Company  ALGT $53.83 —
-0.75
$982.65M — $141.41K — $52.79 — $54.5 — $982.65M — 0 -$11.68 —
Astec Industries  ASTE $40.4 —
-1.25
$923.83M — $10.05K — $40.31 — $40.79 — $923.83M — 61.21 $0.66 —
Heidrick & Struggles  HSII $43.72 —
+0.14
$901.54M — $30.44K — $42.96 — $43.73 — $901.54M — 121.44 $0.36 —
Kornit Digital  KRNT $19.68 —
-4.37
$892.05M — $53.58K — $19.68 — $20.49 — $892.05M — 0 -$0.18 —
Apogee Enterprises  APOG $38.47 —
-0.06
$829.81M — $25.23K — $38.19 — $38.7 — $829.81M — 9.88 $3.89 —
Frontier  ULCC $3.52 —
-1.95
$801.73M — $1.33M — $3.42 — $3.59 — $801.73M — 11.73 $0.3 —
Great Lakes Dredge & Dock  GLDD $11.71 —
-0.47
$795.08M — $65.3K — $11.65 — $11.73 — $795.08M — 11.47 $1.02 —
Preformed Line Products Company  PLPC $153.34 —
-0.57
$757.51M — $3.52K — $152.08 — $153.34 — $757.51M — 19.40 $7.9 —
Forward Air  FWRD $23.31 —
-0.77
$709.16M — $144.79K — $22.6 — $23.52 — $709.16M — 0 -$29.26 —
Heartland Express  HTLD $8.81 —
-1.73
$691.66M — $95.38K — $8.73 — $8.95 — $691.66M — 0 -$0.37 —
Latham  SWIM $5.84 —
+0.86
$679.59M — $81.53K — $5.68 — $5.88 — $679.59M — 0 -$0.13 —
Energy Recovery  ERII $12.38 —
-0.4
$674.7M — $29.17K — $12.3 — $12.43 — $674.7M — 34.38 $0.36 —
Matthews  MATW $21.57 —
-2
$668.86M — $30.39K — $21.51 — $21.86 — $668.86M — 0 -$2.55 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.62 —
-0.19
$645.39M — $75.15K — $10.5 — $10.83 — $645.39M — 13.97 $0.76 —
Universal Logistics  ULH $24.46 —
-0.33
$644.11M — $1.64K — $24.46 — $24.61 — $644.11M — 7.71 $3.17 —
Sun Country Airlines  SNCY $11.05 —
-1.87
$587.95M — $212.73K — $10.87 — $11.14 — $587.95M — 11.27 $0.98 —
Cass Information Systems  CASS $41.55 —
+0.46
$555.11M — $4.25K — $41.02 — $41.55 — $555.11M — 27.51 $1.51 —
Kimball Electronics  KE $19.36 —
+1.63
$472M — $98.84K — $18.84 — $19.59 — $472M — 27.26 $0.71 —
Smith & Wesson Brands  SWBI $10.64 —
-0.47
$468.19M — $128.25K — $10.57 — $10.72 — $468.19M — 16.36 $0.65 —
Titan Machinery  TITN $19.73 —
0
$455.46M — $27.9K — $19.52 — $19.8 — $455.46M — 0 -$2.62 —
Columbus McKinnon  CMCO $15.3 —
+0.07
$438.07M — $14.15K — $15.04 — $15.41 — $438.07M — 0 -$0.18 —
The Shyft  SHYF $12.02 —
+0.17
$420.78M — $45.82K — $11.8 — $12.07 — $420.78M — 601.00 $0.02 —
Kelly Services  KELYA $11.86 —
-0.59
$415.9M — $30.87K — $11.78 — $11.87 — $415.9M — 0 -$0.57 —
NWPX Infrastructure, Inc.  NWPX $39.03 —
+0.59
$385.54M — $5.94K — $38.67 — $39.17 — $385.54M — 11.93 $3.27 —
Acacia Research  ACTG $3.71 —
-0.27
$356.8M — $49.5K — $3.68 — $3.73 — $356.8M — 0 -$0.11 —
Matrix Service Company  MTRX $12.8 —
+2.89
$353.41M — $62.96K — $12.37 — $12.85 — $353.41M — 0 -$0.82 —
Solid Power  SLDP $1.92 —
-0.78
$343.48M — $4.89M — $1.89 — $2.03 — $343.48M — 0 -$0.5 —
StealthGas  GASS $6.96 —
+2.79
$257.34M — $51.41K — $6.76 — $7.04 — $257.34M — 3.88 $1.79 —
Park-Ohio  PKOH $17.6 —
+0.26
$250.37M — $4.55K — $17.21 — $17.89 — $250.37M — 5.92 $2.97 —
Innovative Solutions and Support  ISSC $12.73 —
-3.63
$224.1M — $137.34K — $12.61 — $13.2 — $224.1M — 20.86 $0.61 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่