Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
มูลค่าตามราคาตลาดทั้งหมด
$122.96B
วอลุ่มทั้งหมด
BTC 59.81%     ETH 7.86%
การครองตลาด

กระดานเทรด: NasdaqGS หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $190.99
-7.59
$124.13B $8.13M $190.71 $204.62 $124.13B 21.95 $8.7
Automatic Data Processing  ADP $286.13
-6.31
$116.42B $3.77M $285.9 $306 $116.42B 29.83 $9.59
Cintas  CTAS $190.33
-7.09
$76.83B $3.97M $190.14 $204.57 $76.83B 44.26 $4.3
Thomson Reuters  TRI $165.98
-5.64
$74.76B $718.6K $165.79 $174.31 $74.76B 34.22 $4.85
Copart  CPRT $54.51
-3.76
$52.66B $8.4M $54.46 $57.18 $52.66B 36.58 $1.49
Paychex  PAYX $143.32
-6.65
$51.62B $3.05M $143.24 $153 $51.62B 29.79 $4.81
CSX  CSX $27.21
-2.79
$51.28B $25.58M $26.95 $27.73 $51.28B 15.20 $1.79
PACCAR  PCAR $90.88
-1.6
$47.71B $6.32M $89.67 $93.97 $47.71B 11.50 $7.9
Fastenal Company  FAST $74.42
-4.6
$42.68B $5.21M $74.36 $77.95 $42.68B 37.21 $2
Verisk Analytics  VRSK $284.99
-6.59
$39.98B $2.05M $284.37 $304.16 $39.98B 42.85 $6.65
Axon Enterprise  AXON $497.13
-7.89
$38.61B $942.36K $486.1 $520 $38.61B 103.56 $4.8
Old Dominion Freight Line  ODFL $152.06
-2.37
$32.32B $3.32M $147.06 $155.78 $32.32B 27.74 $5.48
Ryanair  RYAAY $40.1
-4.35
$21.33B $1.25M $39.95 $41.57 $21.33B 12.41 $3.23
United Airlines  UAL $57.67
-4.25
$18.88B $17.95M $52 $58.87 $18.88B 6.10 $9.45
Elbit Systems  ESLT $370.4
-5.06
$16.66B $59.06K $370.4 $381.35 $16.66B 51.58 $7.18
J.B. Hunt Transport Services  JBHT $134.66
-1.15
$13.47B $2.23M $127.35 $136.8 $13.47B 24.21 $5.56
Pool  POOL $315.05
+0.38
$11.88B $767K $301.43 $319.85 $11.88B 27.88 $11.3
C.H. Robinson Worldwide  CHRW $90.94
-4.04
$10.75B $1.47M $90.87 $94.23 $10.75B 23.55 $3.86
Nordson  NDSN $176.73
-5.18
$10.06B $676.46K $173.6 $180.86 $10.06B 22.48 $7.86
Lincoln Electric  LECO $171.57
-4.38
$9.61B $215.69K $168.37 $175.37 $9.61B 21.07 $8.14
Woodward  WWD $157.29
-10.07
$9.34B $1.11M $155.32 $169 $9.34B 26.39 $5.96
FTAI Aviation Ltd.  FTAI $88.32
-15.35
$9.06B $4.01M $85.62 $100 $9.06B 0 -$0.32
Saia  SAIA $322.38
+0.75
$8.59B $1.96M $287.5 $330.16 $8.59B 23.88 $13.5
Tetra Tech  TTEK $29.1
-3.03
$7.8B $2.62M $28.73 $30.42 $7.8B 30.63 $0.95
Beacon Roofing Supply  BECN $122.43
-0.98
$7.56B $7.91M $121.84 $123.59 $7.56B 21.55 $5.68
The Middleby  MIDD $135.46
-4.72
$7.27B $1.34M $132.56 $138.83 $7.27B 17.14 $7.9
Casella Waste Systems  CWST $108.57
-5.57
$6.88B $1.8M $108.56 $116.17 $6.88B 472.04 $0.23
Kanzhun  BZ $15.42
-18.28
$6.64B $13.52M $15.33 $17.41 $6.64B 32.12 $0.48
American Airlines  AAL $9.46
-0.47
$6.22B $109.79M $8.5 $9.58 $6.22B 7.62 $1.24
AAON  AAON $74.2
-4.23
$6.03B $1.01M $71.13 $76.17 $6.03B 36.73 $2.02
Landstar System  LSTR $136.64
-1.44
$4.83B $558.7K $132.59 $138.12 $4.83B 24.84 $5.5
CSW Industrials  CSWI $261.31
-3.3
$4.39B $94.01K $250.02 $264.73 $4.39B 31.33 $8.34
Kratos Defense & Security  KTOS $27.82
-8.55
$4.25B $2.56M $27.51 $29.79 $4.25B 252.90 $0.11
Franklin Electric  FELE $87.44
-4.82
$4B $514.07K $85.56 $89.25 $4B 22.65 $3.86
Exponent  EXPO $77.03
-1.9
$3.91B $430.88K $76.18 $78.72 $3.91B 36.50 $2.11
Construction Partners  ROAD $68.35
-4.16
$3.82B $187.39K $65.8 $69.51 $3.82B 64.48 $1.06
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $79.51
-2.05
$3.81B $53.95K $76.5 $79.66 $3.81B 15.83 $5.02
H&E Equipment Services  HEES $93.08
-1.16
$3.41B $1.15M $91.06 $93.46 $3.41B 27.62 $3.37
SkyWest  SKYW $80.23
-5.08
$3.26B $638.1K $76.8 $81.55 $3.26B 10.32 $7.77
Sterling Infrastructure  STRL $104.96
-4.55
$3.19B $1.11M $96.34 $105.41 $3.19B 12.69 $8.27
AeroVironment  AVAV $111.65
-5.05
$3.15B $547.09K $110.12 $115 $3.15B 96.25 $1.16
Advanced Energy Industries  AEIS $79.01
-5.79
$2.99B $412.68K $75.1 $81.87 $2.99B 53.02 $1.49
Mercury Systems  MRCY $43.62
-1.69
$2.6B $1.44M $42.09 $44.2 $2.6B 0 -$1.54
McGrath RentCorp  MGRC $105.12
-1.89
$2.58B $188.22K $102.82 $106.66 $2.58B 11.14 $9.43
Huron Consulting  HURN $137.76
-6.61
$2.47B $343.06K $137.6 $144.7 $2.47B 22.00 $6.26
Avis Budget  CAR $69.2
-4.7
$2.44B $2.36M $62.36 $69.93 $2.44B 0 -$51.22
First Advantage  FA $13.62
-7.22
$2.36B $2.33M $13.47 $14.32 $2.36B 0 -$0.74
VSE  VSEC $105.93
-9.28
$2.19B $376.95K $105.78 $113.88 $2.19B 52.18 $2.03
Hub  HUBG $33.38
-1.62
$2.05B $661.74K $31.63 $33.57 $2.05B 19.63 $1.7
Powell Industries  POWL $164.45
-3.19
$1.98B $564.12K $153.3 $167.18 $1.98B 12.49 $13.16
Werner Enterprises  WERN $27.9
+2.05
$1.73B $1.74M $26.56 $28.03 $1.73B 50.72 $0.55
MYR  MYRG $105.29
-4.78
$1.7B $253.46K $97.72 $110.57 $1.7B 57.53 $1.83
Upwork  UPWK $11.71
-6.54
$1.59B $1.65M $11.56 $12.27 $1.59B 7.70 $1.52
Gibraltar Industries  ROCK $52.51
-1.87
$1.56B $429.53K $48.96 $52.95 $1.56B 11.77 $4.46
ICF  ICFI $84.09
+0.12
$1.55B $281.71K $82.71 $85.77 $1.55B 14.44 $5.82
Star Bulk Carriers  SBLK $12.86
-9.54
$1.51B $1.98M $12.72 $13.6 $1.51B 4.59 $2.8
Air Transport Services  ATSG $22.4
+0.04
$1.48B $2.65M $22.37 $22.46 $1.48B 56.00 $0.4
ArcBest  ARCB $63.63
-0.96
$1.47B $726.26K $57.8 $64.2 $1.47B 8.74 $7.28
JetBlue Airways  JBLU $3.94
-5.52
$1.4B $51.17M $3.62 $4.03 $1.4B 0 -$2.3
LegalZoom.com  LZ $7.84
-4.74
$1.38B $2.67M $7.65 $8.21 $1.38B 49.00 $0.16
Golden Ocean  GOGL $6.48
-19.8
$1.3B $12.27M $6.37 $7.16 $1.3B 5.78 $1.12
NV5 Global  NVEE $18
-7.46
$1.17B $998.48K $17.99 $19.39 $1.17B 40.90 $0.44
Enovix  ENVX $6.05
-8.82
$1.16B $5.93M $5.69 $6.43 $1.16B 0 -$1.27
DXP Enterprises  DXPE $73.45
-5.37
$1.15B $167.1K $70.21 $74.94 $1.15B 17.40 $4.22
CRA  CRAI $165.78
-1.1
$1.13B $31.52K $162.4 $169.9 $1.13B 24.55 $6.75
Hertz Global Holdings, Inc.  HTZ $3.57
-6.43
$1.09B $7.36M $3.5 $3.79 $1.09B 0 -$9.34
Interface  TILE $18.37
-2.65
$1.08B $722.63K $17.59 $18.88 $1.08B 12.41 $1.48
Marten Transport  MRTN $13.2
0
$1.08B $667.68K $12.83 $13.34 $1.08B 39.99 $0.33
Barrett Business Services  BBSI $39.47
-2.83
$1.02B $126.29K $38.97 $40.68 $1.02B 19.93 $1.98
Xometry  XMTR $19.98
-7.76
$1.01B $1.09M $18.91 $20.97 $1.01B 0 -$1.03
Apogee Enterprises  APOG $45.13
-0.68
$990.76M $270.36K $42.33 $45.3 $990.76M 10.09 $4.47
Allegiant Travel Company  ALGT $46.55
-4.43
$853.65M $700.8K $43.32 $47.37 $853.65M 0 -$13.49
Heidrick & Struggles  HSII $40.13
-2.72
$819.05M $102.09K $39.31 $41.7 $819.05M 97.87 $0.41
Energy Recovery  ERII $14.41
-3.61
$791.91M $607.6K $13.97 $14.64 $791.91M 36.02 $0.4
Astronics  ATRO $22.32
-6.02
$786.5M $518.72K $21.54 $23.4 $786.5M 0 -$0.46
Frontier  ULCC $3.46
-9.08
$785.14M $6.76M $3.1 $3.69 $785.14M 9.33 $0.37
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.6
-5.94
$773.93M $434.02K $10.09 $11.06 $773.93M 0 -$1.4
Napco Security  NSSC $20.28
-4.16
$738.22M $759.31K $19.63 $20.89 $738.22M 15.48 $1.31
Astec Industries  ASTE $31.57
-0.5
$719.92M $229.23K $29.65 $31.77 $719.92M 166.15 $0.19
Kornit Digital  KRNT $15.82
-5.83
$717.08M $379.48K $15 $16.08 $717.08M 0 -$0.35
Heartland Express  HTLD $8.51
-0.7
$668.86M $602.87K $8.18 $8.76 $668.86M 0 -$0.38
Preformed Line Products Company  PLPC $134.37
-0.13
$663.92M $29.55K $128.97 $135.5 $663.92M 17.91 $7.5
Universal Logistics  ULH $24.71
+2.83
$650.3M $105.28K $22.86 $24.92 $650.3M 5.01 $4.93
Latham  SWIM $5.46
-8.16
$632.14M $1.25M $5.09 $5.58 $632.14M 0 -$0.15
American Superconductor  AMSC $15.8
-5.22
$623.46M $1M $13.98 $15.94 $623.46M 175.55 $0.09
Matthews  MATW $19.98
-3.1
$618.75M $365.2K $19.13 $20.42 $618.75M 0 -$1.97
Cass Information Systems  CASS $40.91
+0.04
$550.84M $72.45K $39 $41.38 $550.84M 29.43 $1.39
Great Lakes Dredge & Dock  GLDD $8.07
-5.83
$543.6M $607.61K $7.88 $8.35 $543.6M 9.60 $0.84
Sun Country Airlines  SNCY $10.22
-6.24
$534.6M $1.11M $9.6 $10.46 $534.6M 10.64 $0.96
Kelly Services  KELYA $11.95
-2.85
$420.88M $138.07K $11.82 $12.3 $420.88M 0 -$0.02
Smith & Wesson Brands  SWBI $9.14
+1.22
$402.18M $771.47K $8.64 $9.18 $402.18M 14.06 $0.65
Forward Air  FWRD $13.12
-12.24
$398.89M $2.15M $12.31 $14.61 $398.89M 0 -$30.4
Columbus McKinnon  CMCO $13.81
-6.15
$395M $386.19K $13.28 $14.4 $395M 43.14 $0.32
Northwest Pipe Company  NWPX $39.69
-2.61
$394.33M $99.95K $38.3 $40.22 $394.33M 11.67 $3.4
Titan Machinery  TITN $14.16
-3.77
$327.34M $209.82K $13.5 $14.42 $327.34M 0 -$1.63
Kimball Electronics  KE $13.28
-3.14
$326.09M $196.25K $12.57 $13.76 $326.09M 41.50 $0.32
The Shyft  SHYF $8.06
+2.68
$281.55M $507.4K $7.14 $8.1 $281.55M 0 -$0.08
Matrix Service Company  MTRX $10.05
-9.91
$277.45M $338.81K $9.84 $11.07 $277.45M 0 -$1.22
Park-Ohio  PKOH $19.4
-4.34
$276.08M $28.01K $18.54 $19.9 $276.08M 6.08 $3.19
Acacia Research  ACTG $2.78
-8.55
$267.12M $323.03K $2.78 $3.01 $267.12M 0 -$0.36
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่