กระดานเทรด: NasdaqGS หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

NasdaqGS (137)

อุตสาหกรรม (137)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Honeywell HON	$200.66 —	+0.75	$130.1B —	$5.6M —	$197.99 —	$201.72 —	$130.1B —	23.06	$8.7 —
Automatic Data Processing ADP	$293.57 —	+0.62	$120.59B —	$1.67M —	$290.4 —	$294.21 —	$120.59B —	30.58	$9.6 —
Cintas CTAS	$208.28 —	-0.06	$84.65B —	$1.72M —	$205.78 —	$209 —	$84.65B —	48.32	$4.31 —
Thomson Reuters TRI	$182.41 —	+0.41	$82.23B —	$655.75K —	$180.9 —	$183.36 —	$82.23B —	37.61	$4.85 —
Copart CPRT	$59.81 —	-1.79	$58.8B —	$4.63M —	$59.26 —	$61.08 —	$58.8B —	40.14	$1.49 —
CSX CSX	$27.87 —	+0.11	$52.92B —	$12.6M —	$27.59 —	$28.02 —	$52.92B —	16.58	$1.68 —
Paychex PAYX	$144.16 —	+0.66	$52.29B —	$2.2M —	$142.33 —	$144.52 —	$52.29B —	29.97	$4.81 —
PACCAR PCAR	$92.04 —	+0.16	$48.73B —	$3.28M —	$91.44 —	$92.84 —	$48.73B —	11.65	$7.9 —
Axon Enterprise AXON	$602.46 —	-0.22	$46.9B —	$442.09K —	$594.54 —	$614 —	$46.9B —	126.30	$4.77 —
Fastenal Company FAST	$80.11 —	-0.77	$46.73B —	$3.46M —	$78.99 —	$80.89 —	$46.73B —	40.05	$2 —
Verisk Analytics VRSK	$288.41 —	+0.83	$40.67B —	$764.13K —	$283.75 —	$289.17 —	$40.67B —	43.30	$6.66 —
Old Dominion Freight Line ODFL	$149 —	+1.54	$34.23B —	$2.7M —	$145.79 —	$149.4 —	$34.23B —	27.95	$5.33 —
Ryanair RYAAY	$46.01 —	-0.58	$24.45B —	$1.07M —	$45.72 —	$46.49 —	$24.45B —	13.57	$3.39 —
United Airlines UAL	$68.84 —	+0.94	$22.76B —	$4.96M —	$68.28 —	$70.57 —	$22.76B —	6.26	$10.99 —
Elbit Systems ESLT	$386 —	+1.7	$17.26B —	$90.86K —	$381.75 —	$390.5 —	$17.26B —	53.83	$7.17 —
J.B. Hunt Transport Services JBHT	$130.95 —	+0.94	$13.31B —	$1.12M —	$129.65 —	$132.07 —	$13.31B —	23.76	$5.51 —
FTAI Aviation Ltd. FTAI	$108.22 —	+3.22	$11.1B —	$1.16M —	$104.29 —	$108.98 —	$11.1B —	0	-$0.33 —
Pool POOL	$291.33 —	-0.09	$10.99B —	$515.53K —	$289.22 —	$298.56 —	$10.99B —	27.30	$10.67 —
Nordson NDSN	$188.7 —	+0.26	$10.81B —	$245.62K —	$187.1 —	$191.84 —	$10.81B —	23.97	$7.87 —
C.H. Robinson Worldwide CHRW	$89.08 —	-0.75	$10.8B —	$1.51M —	$88.75 —	$90.67 —	$10.8B —	23.07	$3.86 —
Woodward WWD	$181.45 —	-0.23	$10.77B —	$890.03K —	$178.33 —	$183.39 —	$10.77B —	30.39	$5.97 —
Lincoln Electric LECO	$184.21 —	-0.83	$10.35B —	$368.77K —	$182.64 —	$188.73 —	$10.35B —	22.60	$8.15 —
Saia SAIA	$237.11 —	-3.47	$9.11B —	$1.85M —	$236.35 —	$249.44 —	$9.11B —	17.55	$13.51 —
Tetra Tech TTEK	$31.2 —	-0.03	$8.44B —	$1.69M —	$30.74 —	$31.51 —	$8.44B —	32.84	$0.95 —
Beacon Roofing Supply BECN	$124.17 —	-0.02	$7.67B —	$8.3M —	$124.11 —	$124.31 —	$7.67B —	21.86	$5.68 —
Casella Waste Systems CWST	$116.18 —	+0.5	$7.32B —	$321.63K —	$115.18 —	$116.67 —	$7.32B —	505.13	$0.23 —
AAON AAON	$88.79 —	+0.97	$7.22B —	$634.4K —	$86.46 —	$89.75 —	$7.22B —	43.52	$2.04 —
The Middleby MIDD	$130.58 —	-0.18	$7.09B —	$353.94K —	$129.85 —	$133.07 —	$7.09B —	16.52	$7.9 —
Kanzhun BZ	$14.86 —	+3.48	$6.52B —	$1.84M —	$14.15 —	$14.99 —	$6.52B —	30.95	$0.48 —
American Airlines AAL	$9.85 —	+1.03	$6.5B —	$57.48M —	$9.68 —	$10.01 —	$6.5B —	9.84	$1 —
CSW Industrials CSWI	$311.48 —	-0.2	$5.27B —	$52.24K —	$307.85 —	$315.4 —	$5.27B —	37.43	$8.32 —
Kratos Defense & Security KTOS	$33.5 —	-0.27	$5.14B —	$1.51M —	$32.68 —	$33.9 —	$5.14B —	304.54	$0.11 —
Landstar System LSTR	$135.32 —	+0.24	$4.9B —	$484.03K —	$133.2 —	$136.2 —	$4.9B —	24.55	$5.51 —
Construction Partners ROAD	$80.6 —	+0.99	$4.59B —	$258.07K —	$79.06 —	$81.45 —	$4.59B —	76.03	$1.06 —
Sterling Infrastructure STRL	$149.56 —	-1.44	$4.55B —	$687.06K —	$147.88 —	$154.97 —	$4.55B —	18.08	$8.27 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB	$88.92 —	-1.34	$4.3B —	$46.27K —	$87.1 —	$91.09 —	$4.3B —	17.10	$5.2 —
AeroVironment AVAV	$149.71 —	+0.08	$4.22B —	$227.63K —	$147.17 —	$154 —	$4.22B —	127.95	$1.17 —
Franklin Electric FELE	$88.65 —	-0.58	$4.07B —	$184.24K —	$88.01 —	$89.92 —	$4.07B —	22.96	$3.86 —
Exponent EXPO	$78.2 —	-1.2	$3.97B —	$209.87K —	$77.41 —	$79.25 —	$3.97B —	37.06	$2.11 —
Advanced Energy Industries AEIS	$98.89 —	-1.77	$3.75B —	$267.04K —	$96.83 —	$101 —	$3.75B —	67.73	$1.46 —
SkyWest SKYW	$87.79 —	-0.15	$3.61B —	$359.03K —	$86.92 —	$89.45 —	$3.61B —	10.04	$8.74 —
H&E Equipment Services HEES	$90.38 —	+0.74	$3.33B —	$527.16K —	$89.63 —	$90.47 —	$3.33B —	26.81	$3.37 —
Avis Budget CAR	$94.6 —	+0.84	$3.33B —	$1.1M —	$91.89 —	$95.52 —	$3.33B —	0	-$51.22 —
Mercury Systems MRCY	$49.73 —	-0.04	$2.97B —	$306.69K —	$49.04 —	$50.76 —	$2.97B —	0	-$1.54 —
Hertz Global Holdings, Inc. HTZ	$8.51 —	+2.53	$2.73B —	$15.58M —	$8.07 —	$8.64 —	$2.73B —	0	-$9.34 —
McGrath RentCorp MGRC	$106.32 —	+2.85	$2.63B —	$162.82K —	$101.21 —	$106.44 —	$2.63B —	11.01	$9.65 —
First Advantage FA	$14.11 —	+0.43	$2.49B —	$862.45K —	$13.98 —	$14.35 —	$2.49B —	0	-$0.74 —
Huron Consulting HURN	$135.26 —	+0.83	$2.43B —	$165.54K —	$133.74 —	$137.49 —	$2.43B —	21.60	$6.26 —
VSE VSEC	$114.22 —	+0.25	$2.36B —	$211.43K —	$113.57 —	$117.78 —	$2.36B —	56.26	$2.03 —
Powell Industries POWL	$185.32 —	-0.69	$2.24B —	$169.34K —	$181.5 —	$191 —	$2.24B —	14.07	$13.17 —
Hub HUBG	$32.29 —	+0.44	$2.06B —	$338.03K —	$31.87 —	$32.61 —	$2.06B —	18.99	$1.7 —
MYR MYRG	$122.95 —	-0.39	$1.98B —	$163.68K —	$121.44 —	$125.27 —	$1.98B —	67.18	$1.83 —
Upwork UPWK	$13.44 —	-0.74	$1.82B —	$910.73K —	$13.3 —	$13.75 —	$1.82B —	8.84	$1.52 —
Werner Enterprises WERN	$28.04 —	+1.78	$1.82B —	$1.06M —	$27.5 —	$28.09 —	$1.82B —	50.98	$0.55 —
Star Bulk Carriers SBLK	$14.64 —	+1.04	$1.71B —	$995.66K —	$14.38 —	$14.68 —	$1.71B —	5.22	$2.8 —
ICF ICFI	$85.73 —	+0.01	$1.58B —	$98.36K —	$84.23 —	$86.04 —	$1.58B —	14.73	$5.82 —
Gibraltar Industries ROCK	$52.59 —	-1.09	$1.56B —	$133.46K —	$51.87 —	$53.62 —	$1.56B —	11.79	$4.46 —
ArcBest ARCB	$59.1 —	+1.16	$1.51B —	$837.57K —	$57.81 —	$59.97 —	$1.51B —	8.02	$7.36 —
Golden Ocean GOGL	$7.55 —	-2.83	$1.51B —	$3.28M —	$7.49 —	$7.68 —	$1.51B —	6.74	$1.12 —
JetBlue Airways JBLU	$4.07 —	+4.9	$1.46B —	$33.32M —	$3.9 —	$4.11 —	$1.46B —	0	-$2.3 —
DXP Enterprises DXPE	$86.87 —	+1.72	$1.36B —	$67.63K —	$84.92 —	$87.4 —	$1.36B —	20.58	$4.22 —
Xometry XMTR	$26.78 —	+6.44	$1.33B —	$1.02M —	$25 —	$26.96 —	$1.33B —	0	-$1.03 —
Enovix ENVX	$6.91 —	+1.02	$1.32B —	$4.01M —	$6.75 —	$7.11 —	$1.32B —	0	-$1.27 —
LegalZoom.com LZ	$7.21 —	+1.41	$1.31B —	$1.11M —	$7.07 —	$7.22 —	$1.31B —	45.06	$0.16 —
NV5 Global NVEE	$17.43 —	+8.53	$1.14B —	$1.95M —	$16.32 —	$18 —	$1.14B —	39.61	$0.44 —
Interface TILE	$18.7 —	-0.27	$1.1B —	$283.31K —	$18.44 —	$19 —	$1.1B —	12.63	$1.48 —
CRA CRAI	$160.87 —	-1.93	$1.09B —	$41.36K —	$160.35 —	$163.62 —	$1.09B —	23.86	$6.74 —
Marten Transport MRTN	$12.92 —	0	$1.09B —	$462.3K —	$12.77 —	$12.99 —	$1.09B —	49.69	$0.26 —
Barrett Business Services BBSI	$40.76 —	+0.57	$1.05B —	$169.87K —	$40.17 —	$41.63 —	$1.05B —	20.58	$1.98 —
Apogee Enterprises APOG	$39.74 —	+0.91	$866.33M —	$235.03K —	$39.08 —	$40.8 —	$866.33M —	10.11	$3.93 —
Allegiant Travel Company ALGT	$45.84 —	-0.61	$856.12M —	$264.96K —	$45.41 —	$47.81 —	$856.12M —	0	-$13.41 —
Kornit Digital KRNT	$18.5 —	+0.05	$839.47M —	$151.07K —	$18.19 —	$19 —	$839.47M —	0	-$0.35 —
Napco Security NSSC	$22.78 —	-0.44	$829.22M —	$226.11K —	$22.46 —	$22.92 —	$829.22M —	17.38	$1.31 —
Energy Recovery ERII	$15.01 —	-1.05	$822.43M —	$461.12K —	$14.94 —	$15.45 —	$822.43M —	37.52	$0.4 —
Astec Industries ASTE	$35.27 —	-0.37	$810.2M —	$80.44K —	$34.78 —	$35.78 —	$810.2M —	185.63	$0.19 —
Heidrick & Struggles HSII	$38.77 —	+0.54	$799.64M —	$114.06K —	$38.1 —	$38.99 —	$799.64M —	94.56	$0.41 —
American Superconductor AMSC	$20.11 —	-0.89	$793.53M —	$260.16K —	$19.69 —	$20.59 —	$793.53M —	223.44	$0.09 —
Astronics ATRO	$22.05 —	+0.82	$749.63M —	$430.98K —	$21.74 —	$22.28 —	$749.63M —	0	-$0.46 —
Frontier ULCC	$3.19 —	-1.24	$726.29M —	$4.32M —	$3.14 —	$3.38 —	$726.29M —	8.62	$0.37 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.23 —	-3.61	$689.59M —	$171.32K —	$11.12 —	$11.73 —	$689.59M —	0	-$1.29 —
Preformed Line Products Company PLPC	$137.32 —	-1.32	$678.5M —	$15.96K —	$136.25 —	$139.9 —	$678.5M —	18.30	$7.5 —
Heartland Express HTLD	$8.01 —	-1.72	$653.51M —	$435.99K —	$7.91 —	$8.18 —	$653.51M —	0	-$0.38 —
Latham SWIM	$5.52 —	-0.72	$649.43M —	$419.66K —	$5.42 —	$5.63 —	$649.43M —	0	-$0.15 —
Matthews MATW	$20.68 —	+0.68	$640.43M —	$154.37K —	$20.43 —	$20.82 —	$640.43M —	0	-$1.97 —
Universal Logistics ULH	$22.86 —	-10.39	$632.27M —	$153.83K —	$22.86 —	$25.62 —	$632.27M —	7.21	$3.17 —
Great Lakes Dredge & Dock GLDD	$9.04 —	-1.31	$608.94M —	$587.88K —	$8.93 —	$9.21 —	$608.94M —	10.76	$0.84 —
Cass Information Systems CASS	$41.07 —	+1.23	$553M —	$123.6K —	$40.41 —	$41.07 —	$553M —	27.01	$1.52 —
Forward Air FWRD	$14.52 —	-0.68	$488.55M —	$598.95K —	$14.07 —	$15.1 —	$488.55M —	0	-$30.4 —
Sun Country Airlines SNCY	$9.31 —	-1.17	$487.51M —	$1.28M —	$9.27 —	$9.84 —	$487.51M —	9.69	$0.96 —
Columbus McKinnon CMCO	$15.02 —	+0.67	$429.76M —	$314.18K —	$14.71 —	$15.32 —	$429.76M —	46.93	$0.32 —
Smith & Wesson Brands SWBI	$9.48 —	-0.21	$421.54M —	$308.85K —	$9.32 —	$9.61 —	$421.54M —	14.58	$0.65 —
Northwest Pipe Company NWPX	$42.36 —	+0.05	$420.86M —	$24.89K —	$41.71 —	$42.53 —	$420.86M —	12.45	$3.4 —
Kelly Services KELYA	$11.47 —	-0.69	$395.38M —	$162.44K —	$11.29 —	$11.7 —	$395.38M —	0	-$0.02 —
Titan Machinery TITN	$16.97 —	-0.59	$391.76M —	$244.12K —	$16.55 —	$17.37 —	$391.76M —	0	-$1.62 —
Kimball Electronics KE	$14.7 —	+0.89	$360.95M —	$100.79K —	$14.32 —	$14.8 —	$360.95M —	45.93	$0.32 —
Matrix Service Company MTRX	$11.69 —	-1.76	$322.72M —	$166.44K —	$11.52 —	$12.06 —	$322.72M —	0	-$1.22 —
The Shyft SHYF	$8.48 —	-1.4	$317.91M —	$295.82K —	$8.28 —	$8.76 —	$317.91M —	424.00	$0.02 —
Acacia Research ACTG	$3.08 —	-1.6	$295.94M —	$215.06K —	$3.06 —	$3.17 —	$295.94M —	0	-$0.35 —
Park-Ohio PKOH	$19.43 —	+0.67	$280.63M —	$26.14K —	$18.99 —	$19.69 —	$280.63M —	6.09	$3.19 —
L.B. Foster Company FSTR	$20.04 —	+0.65	$217.1M —	$35.29K —	$19.73 —	$20.29 —	$217.1M —	5.15	$3.89 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}