กระดานเทรด: NasdaqGS หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (137)
NasdaqGS (137)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (137)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (6)
- บริการให้เช่าและสินเชื่อ (6)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (10)
- กลุ่มบริษัท (5)
- วิศวกรรมและการก่อสร้าง (8)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (5)
- การกระจายสินค้าทางอุตสาหกรรม (5)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (13)
- การผลิตโลหะ (3)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (9)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (10)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (5)
- รถบรรทุก (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (5)
- การจัดการของเสีย (3)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Honeywell HON | $190.99 — |
-7.59
|
$124.13B — | $8.13M — | $190.71 — | $204.62 — | $124.13B — | 21.95 | $8.7 — | |
Automatic Data Processing ADP | $286.13 — |
-6.31
|
$116.42B — | $3.77M — | $285.9 — | $306 — | $116.42B — | 29.83 | $9.59 — | |
Cintas CTAS | $190.33 — |
-7.09
|
$76.83B — | $3.97M — | $190.14 — | $204.57 — | $76.83B — | 44.26 | $4.3 — | |
Thomson Reuters TRI | $165.98 — |
-5.64
|
$74.76B — | $718.6K — | $165.79 — | $174.31 — | $74.76B — | 34.22 | $4.85 — | |
Copart CPRT | $54.51 — |
-3.76
|
$52.66B — | $8.4M — | $54.46 — | $57.18 — | $52.66B — | 36.58 | $1.49 — | |
Paychex PAYX | $143.32 — |
-6.65
|
$51.62B — | $3.05M — | $143.24 — | $153 — | $51.62B — | 29.79 | $4.81 — | |
CSX CSX | $27.21 — |
-2.79
|
$51.28B — | $25.58M — | $26.95 — | $27.73 — | $51.28B — | 15.20 | $1.79 — | |
PACCAR PCAR | $90.88 — |
-1.6
|
$47.71B — | $6.32M — | $89.67 — | $93.97 — | $47.71B — | 11.50 | $7.9 — | |
Fastenal Company FAST | $74.42 — |
-4.6
|
$42.68B — | $5.21M — | $74.36 — | $77.95 — | $42.68B — | 37.21 | $2 — | |
Verisk Analytics VRSK | $284.99 — |
-6.59
|
$39.98B — | $2.05M — | $284.37 — | $304.16 — | $39.98B — | 42.85 | $6.65 — | |
Axon Enterprise AXON | $497.13 — |
-7.89
|
$38.61B — | $942.36K — | $486.1 — | $520 — | $38.61B — | 103.56 | $4.8 — | |
Old Dominion Freight Line ODFL | $152.06 — |
-2.37
|
$32.32B — | $3.32M — | $147.06 — | $155.78 — | $32.32B — | 27.74 | $5.48 — | |
Ryanair RYAAY | $40.1 — |
-4.35
|
$21.33B — | $1.25M — | $39.95 — | $41.57 — | $21.33B — | 12.41 | $3.23 — | |
United Airlines UAL | $57.67 — |
-4.25
|
$18.88B — | $17.95M — | $52 — | $58.87 — | $18.88B — | 6.10 | $9.45 — | |
Elbit Systems ESLT | $370.4 — |
-5.06
|
$16.66B — | $59.06K — | $370.4 — | $381.35 — | $16.66B — | 51.58 | $7.18 — | |
J.B. Hunt Transport Services JBHT | $134.66 — |
-1.15
|
$13.47B — | $2.23M — | $127.35 — | $136.8 — | $13.47B — | 24.21 | $5.56 — | |
Pool POOL | $315.05 — |
+0.38
|
$11.88B — | $767K — | $301.43 — | $319.85 — | $11.88B — | 27.88 | $11.3 — | |
C.H. Robinson Worldwide CHRW | $90.94 — |
-4.04
|
$10.75B — | $1.47M — | $90.87 — | $94.23 — | $10.75B — | 23.55 | $3.86 — | |
Nordson NDSN | $176.73 — |
-5.18
|
$10.06B — | $676.46K — | $173.6 — | $180.86 — | $10.06B — | 22.48 | $7.86 — | |
Lincoln Electric LECO | $171.57 — |
-4.38
|
$9.61B — | $215.69K — | $168.37 — | $175.37 — | $9.61B — | 21.07 | $8.14 — | |
Woodward WWD | $157.29 — |
-10.07
|
$9.34B — | $1.11M — | $155.32 — | $169 — | $9.34B — | 26.39 | $5.96 — | |
FTAI Aviation Ltd. FTAI | $88.32 — |
-15.35
|
$9.06B — | $4.01M — | $85.62 — | $100 — | $9.06B — | 0 | -$0.32 — | |
Saia SAIA | $322.38 — |
+0.75
|
$8.59B — | $1.96M — | $287.5 — | $330.16 — | $8.59B — | 23.88 | $13.5 — | |
Tetra Tech TTEK | $29.1 — |
-3.03
|
$7.8B — | $2.62M — | $28.73 — | $30.42 — | $7.8B — | 30.63 | $0.95 — | |
Beacon Roofing Supply BECN | $122.43 — |
-0.98
|
$7.56B — | $7.91M — | $121.84 — | $123.59 — | $7.56B — | 21.55 | $5.68 — | |
The Middleby MIDD | $135.46 — |
-4.72
|
$7.27B — | $1.34M — | $132.56 — | $138.83 — | $7.27B — | 17.14 | $7.9 — | |
Casella Waste Systems CWST | $108.57 — |
-5.57
|
$6.88B — | $1.8M — | $108.56 — | $116.17 — | $6.88B — | 472.04 | $0.23 — | |
Kanzhun BZ | $15.42 — |
-18.28
|
$6.64B — | $13.52M — | $15.33 — | $17.41 — | $6.64B — | 32.12 | $0.48 — | |
American Airlines AAL | $9.46 — |
-0.47
|
$6.22B — | $109.79M — | $8.5 — | $9.58 — | $6.22B — | 7.62 | $1.24 — | |
AAON AAON | $74.2 — |
-4.23
|
$6.03B — | $1.01M — | $71.13 — | $76.17 — | $6.03B — | 36.73 | $2.02 — | |
Landstar System LSTR | $136.64 — |
-1.44
|
$4.83B — | $558.7K — | $132.59 — | $138.12 — | $4.83B — | 24.84 | $5.5 — | |
CSW Industrials CSWI | $261.31 — |
-3.3
|
$4.39B — | $94.01K — | $250.02 — | $264.73 — | $4.39B — | 31.33 | $8.34 — | |
Kratos Defense & Security KTOS | $27.82 — |
-8.55
|
$4.25B — | $2.56M — | $27.51 — | $29.79 — | $4.25B — | 252.90 | $0.11 — | |
Franklin Electric FELE | $87.44 — |
-4.82
|
$4B — | $514.07K — | $85.56 — | $89.25 — | $4B — | 22.65 | $3.86 — | |
Exponent EXPO | $77.03 — |
-1.9
|
$3.91B — | $430.88K — | $76.18 — | $78.72 — | $3.91B — | 36.50 | $2.11 — | |
Construction Partners ROAD | $68.35 — |
-4.16
|
$3.82B — | $187.39K — | $65.8 — | $69.51 — | $3.82B — | 64.48 | $1.06 — | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $79.51 — |
-2.05
|
$3.81B — | $53.95K — | $76.5 — | $79.66 — | $3.81B — | 15.83 | $5.02 — | |
H&E Equipment Services HEES | $93.08 — |
-1.16
|
$3.41B — | $1.15M — | $91.06 — | $93.46 — | $3.41B — | 27.62 | $3.37 — | |
SkyWest SKYW | $80.23 — |
-5.08
|
$3.26B — | $638.1K — | $76.8 — | $81.55 — | $3.26B — | 10.32 | $7.77 — | |
Sterling Infrastructure STRL | $104.96 — |
-4.55
|
$3.19B — | $1.11M — | $96.34 — | $105.41 — | $3.19B — | 12.69 | $8.27 — | |
AeroVironment AVAV | $111.65 — |
-5.05
|
$3.15B — | $547.09K — | $110.12 — | $115 — | $3.15B — | 96.25 | $1.16 — | |
Advanced Energy Industries AEIS | $79.01 — |
-5.79
|
$2.99B — | $412.68K — | $75.1 — | $81.87 — | $2.99B — | 53.02 | $1.49 — | |
Mercury Systems MRCY | $43.62 — |
-1.69
|
$2.6B — | $1.44M — | $42.09 — | $44.2 — | $2.6B — | 0 | -$1.54 — | |
McGrath RentCorp MGRC | $105.12 — |
-1.89
|
$2.58B — | $188.22K — | $102.82 — | $106.66 — | $2.58B — | 11.14 | $9.43 — | |
Huron Consulting HURN | $137.76 — |
-6.61
|
$2.47B — | $343.06K — | $137.6 — | $144.7 — | $2.47B — | 22.00 | $6.26 — | |
Avis Budget CAR | $69.2 — |
-4.7
|
$2.44B — | $2.36M — | $62.36 — | $69.93 — | $2.44B — | 0 | -$51.22 — | |
First Advantage FA | $13.62 — |
-7.22
|
$2.36B — | $2.33M — | $13.47 — | $14.32 — | $2.36B — | 0 | -$0.74 — | |
VSE VSEC | $105.93 — |
-9.28
|
$2.19B — | $376.95K — | $105.78 — | $113.88 — | $2.19B — | 52.18 | $2.03 — | |
Hub HUBG | $33.38 — |
-1.62
|
$2.05B — | $661.74K — | $31.63 — | $33.57 — | $2.05B — | 19.63 | $1.7 — | |
Powell Industries POWL | $164.45 — |
-3.19
|
$1.98B — | $564.12K — | $153.3 — | $167.18 — | $1.98B — | 12.49 | $13.16 — | |
Werner Enterprises WERN | $27.9 — |
+2.05
|
$1.73B — | $1.74M — | $26.56 — | $28.03 — | $1.73B — | 50.72 | $0.55 — | |
MYR MYRG | $105.29 — |
-4.78
|
$1.7B — | $253.46K — | $97.72 — | $110.57 — | $1.7B — | 57.53 | $1.83 — | |
Upwork UPWK | $11.71 — |
-6.54
|
$1.59B — | $1.65M — | $11.56 — | $12.27 — | $1.59B — | 7.70 | $1.52 — | |
Gibraltar Industries ROCK | $52.51 — |
-1.87
|
$1.56B — | $429.53K — | $48.96 — | $52.95 — | $1.56B — | 11.77 | $4.46 — | |
ICF ICFI | $84.09 — |
+0.12
|
$1.55B — | $281.71K — | $82.71 — | $85.77 — | $1.55B — | 14.44 | $5.82 — | |
Star Bulk Carriers SBLK | $12.86 — |
-9.54
|
$1.51B — | $1.98M — | $12.72 — | $13.6 — | $1.51B — | 4.59 | $2.8 — | |
Air Transport Services ATSG | $22.4 — |
+0.04
|
$1.48B — | $2.65M — | $22.37 — | $22.46 — | $1.48B — | 56.00 | $0.4 — | |
ArcBest ARCB | $63.63 — |
-0.96
|
$1.47B — | $726.26K — | $57.8 — | $64.2 — | $1.47B — | 8.74 | $7.28 — | |
JetBlue Airways JBLU | $3.94 — |
-5.52
|
$1.4B — | $51.17M — | $3.62 — | $4.03 — | $1.4B — | 0 | -$2.3 — | |
LegalZoom.com LZ | $7.84 — |
-4.74
|
$1.38B — | $2.67M — | $7.65 — | $8.21 — | $1.38B — | 49.00 | $0.16 — | |
Golden Ocean GOGL | $6.48 — |
-19.8
|
$1.3B — | $12.27M — | $6.37 — | $7.16 — | $1.3B — | 5.78 | $1.12 — | |
NV5 Global NVEE | $18 — |
-7.46
|
$1.17B — | $998.48K — | $17.99 — | $19.39 — | $1.17B — | 40.90 | $0.44 — | |
Enovix ENVX | $6.05 — |
-8.82
|
$1.16B — | $5.93M — | $5.69 — | $6.43 — | $1.16B — | 0 | -$1.27 — | |
DXP Enterprises DXPE | $73.45 — |
-5.37
|
$1.15B — | $167.1K — | $70.21 — | $74.94 — | $1.15B — | 17.40 | $4.22 — | |
CRA CRAI | $165.78 — |
-1.1
|
$1.13B — | $31.52K — | $162.4 — | $169.9 — | $1.13B — | 24.55 | $6.75 — | |
Hertz Global Holdings, Inc. HTZ | $3.57 — |
-6.43
|
$1.09B — | $7.36M — | $3.5 — | $3.79 — | $1.09B — | 0 | -$9.34 — | |
Interface TILE | $18.37 — |
-2.65
|
$1.08B — | $722.63K — | $17.59 — | $18.88 — | $1.08B — | 12.41 | $1.48 — | |
Marten Transport MRTN | $13.2 — |
0
|
$1.08B — | $667.68K — | $12.83 — | $13.34 — | $1.08B — | 39.99 | $0.33 — | |
Barrett Business Services BBSI | $39.47 — |
-2.83
|
$1.02B — | $126.29K — | $38.97 — | $40.68 — | $1.02B — | 19.93 | $1.98 — | |
Xometry XMTR | $19.98 — |
-7.76
|
$1.01B — | $1.09M — | $18.91 — | $20.97 — | $1.01B — | 0 | -$1.03 — | |
Apogee Enterprises APOG | $45.13 — |
-0.68
|
$990.76M — | $270.36K — | $42.33 — | $45.3 — | $990.76M — | 10.09 | $4.47 — | |
Allegiant Travel Company ALGT | $46.55 — |
-4.43
|
$853.65M — | $700.8K — | $43.32 — | $47.37 — | $853.65M — | 0 | -$13.49 — | |
Heidrick & Struggles HSII | $40.13 — |
-2.72
|
$819.05M — | $102.09K — | $39.31 — | $41.7 — | $819.05M — | 97.87 | $0.41 — | |
Energy Recovery ERII | $14.41 — |
-3.61
|
$791.91M — | $607.6K — | $13.97 — | $14.64 — | $791.91M — | 36.02 | $0.4 — | |
Astronics ATRO | $22.32 — |
-6.02
|
$786.5M — | $518.72K — | $21.54 — | $23.4 — | $786.5M — | 0 | -$0.46 — | |
Frontier ULCC | $3.46 — |
-9.08
|
$785.14M — | $6.76M — | $3.1 — | $3.69 — | $785.14M — | 9.33 | $0.37 — | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.6 — |
-5.94
|
$773.93M — | $434.02K — | $10.09 — | $11.06 — | $773.93M — | 0 | -$1.4 — | |
Napco Security NSSC | $20.28 — |
-4.16
|
$738.22M — | $759.31K — | $19.63 — | $20.89 — | $738.22M — | 15.48 | $1.31 — | |
Astec Industries ASTE | $31.57 — |
-0.5
|
$719.92M — | $229.23K — | $29.65 — | $31.77 — | $719.92M — | 166.15 | $0.19 — | |
Kornit Digital KRNT | $15.82 — |
-5.83
|
$717.08M — | $379.48K — | $15 — | $16.08 — | $717.08M — | 0 | -$0.35 — | |
Heartland Express HTLD | $8.51 — |
-0.7
|
$668.86M — | $602.87K — | $8.18 — | $8.76 — | $668.86M — | 0 | -$0.38 — | |
Preformed Line Products Company PLPC | $134.37 — |
-0.13
|
$663.92M — | $29.55K — | $128.97 — | $135.5 — | $663.92M — | 17.91 | $7.5 — | |
Universal Logistics ULH | $24.71 — |
+2.83
|
$650.3M — | $105.28K — | $22.86 — | $24.92 — | $650.3M — | 5.01 | $4.93 — | |
Latham SWIM | $5.46 — |
-8.16
|
$632.14M — | $1.25M — | $5.09 — | $5.58 — | $632.14M — | 0 | -$0.15 — | |
American Superconductor AMSC | $15.8 — |
-5.22
|
$623.46M — | $1M — | $13.98 — | $15.94 — | $623.46M — | 175.55 | $0.09 — | |
Matthews MATW | $19.98 — |
-3.1
|
$618.75M — | $365.2K — | $19.13 — | $20.42 — | $618.75M — | 0 | -$1.97 — | |
Cass Information Systems CASS | $40.91 — |
+0.04
|
$550.84M — | $72.45K — | $39 — | $41.38 — | $550.84M — | 29.43 | $1.39 — | |
Great Lakes Dredge & Dock GLDD | $8.07 — |
-5.83
|
$543.6M — | $607.61K — | $7.88 — | $8.35 — | $543.6M — | 9.60 | $0.84 — | |
Sun Country Airlines SNCY | $10.22 — |
-6.24
|
$534.6M — | $1.11M — | $9.6 — | $10.46 — | $534.6M — | 10.64 | $0.96 — | |
Kelly Services KELYA | $11.95 — |
-2.85
|
$420.88M — | $138.07K — | $11.82 — | $12.3 — | $420.88M — | 0 | -$0.02 — | |
Smith & Wesson Brands SWBI | $9.14 — |
+1.22
|
$402.18M — | $771.47K — | $8.64 — | $9.18 — | $402.18M — | 14.06 | $0.65 — | |
Forward Air FWRD | $13.12 — |
-12.24
|
$398.89M — | $2.15M — | $12.31 — | $14.61 — | $398.89M — | 0 | -$30.4 — | |
Columbus McKinnon CMCO | $13.81 — |
-6.15
|
$395M — | $386.19K — | $13.28 — | $14.4 — | $395M — | 43.14 | $0.32 — | |
Northwest Pipe Company NWPX | $39.69 — |
-2.61
|
$394.33M — | $99.95K — | $38.3 — | $40.22 — | $394.33M — | 11.67 | $3.4 — | |
Titan Machinery TITN | $14.16 — |
-3.77
|
$327.34M — | $209.82K — | $13.5 — | $14.42 — | $327.34M — | 0 | -$1.63 — | |
Kimball Electronics KE | $13.28 — |
-3.14
|
$326.09M — | $196.25K — | $12.57 — | $13.76 — | $326.09M — | 41.50 | $0.32 — | |
The Shyft SHYF | $8.06 — |
+2.68
|
$281.55M — | $507.4K — | $7.14 — | $8.1 — | $281.55M — | 0 | -$0.08 — | |
Matrix Service Company MTRX | $10.05 — |
-9.91
|
$277.45M — | $338.81K — | $9.84 — | $11.07 — | $277.45M — | 0 | -$1.22 — | |
Park-Ohio PKOH | $19.4 — |
-4.34
|
$276.08M — | $28.01K — | $18.54 — | $19.9 — | $276.08M — | 6.08 | $3.19 — | |
Acacia Research ACTG | $2.78 — |
-8.55
|
$267.12M — | $323.03K — | $2.78 — | $3.01 — | $267.12M — | 0 | -$0.36 — | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
- {{ link.label }} {{link}}