กระดานเทรด: NasdaqCM หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (448)
NasdaqCM (448)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (448)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (285)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (33)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (8)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (18)
- อุปกรณ์ทางการแพทย์ (55)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (23)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $45.15 — |
-0.68
|
$8.41B — | $403.66K — | $45.08 — | $46.47 — | $8.41B — | 0 | -$5.59 — | |
| Corcept Therapeutics Incorporated CORT | $71.48 — |
-0.32
|
$7.55B — | $419.32K — | $71.18 — | $74.56 — | $7.55B — | 58.11 | $1.23 — | |
| TG Therapeutics TGTX | $41.58 — |
+0.6
|
$6.53B — | $682.96K — | $41.22 — | $42.46 — | $6.53B — | 277.19 | $0.15 — | |
| P3 Health Partners PIII | $9.28 — |
+3.8
|
$3.9B — | $445 — | $9.04 — | $9.28 — | $3.9B — | 0 | -$54 — | |
| Soleno Therapeutics SLNO | $72.02 — |
-1.69
|
$3.64B — | $227.46K — | $71.24 — | $74.25 — | $3.64B — | 0 | -$4.38 — | |
| Catalyst Pharmaceuticals CPRX | $23.53 — |
+0.32
|
$2.87B — | $258.01K — | $23.45 — | $24.19 — | $2.87B — | 17.95 | $1.31 — | |
| Viking Therapeutics VKTX | $24.45 — |
-2.16
|
$2.82B — | $1.54M — | $24.4 — | $26.42 — | $2.82B — | 0 | -$1.16 — | |
| UFP UFPT | $213.78 — |
+3.37
|
$1.64B — | $67.52K — | $206.02 — | $213.78 — | $1.64B — | 28.16 | $7.59 — | |
| Celldex Therapeutics CLDX | $20.79 — |
+6.23
|
$1.38B — | $236.44K — | $20.1 — | $20.85 — | $1.38B — | 0 | -$2.45 — | |
| Pulse Biosciences PLSE | $17.83 — |
-0.47
|
$1.29B — | $105.42K — | $17.48 — | $18.32 — | $1.29B — | 0 | -$0.92 — | |
| NeoGenomics NEO | $9.87 — |
-3.94
|
$1.27B — | $278.08K — | $9.85 — | $10.5 — | $1.27B — | 0 | -$0.62 — | |
| Liquidia LQDA | $14.23 — |
+0.78
|
$1.21B — | $135.93K — | $14.03 — | $14.39 — | $1.21B — | 0 | -$1.66 — | |
| BioLife BLFS | $24.11 — |
-3.41
|
$1.15B — | $99.51K — | $24.1 — | $25.33 — | $1.15B — | 0 | -$0.25 — | |
| Viridian Therapeutics VRDN | $13.43 — |
-0.52
|
$1.1B — | $280.49K — | $13.27 — | $13.96 — | $1.1B — | 0 | -$3.07 — | |
| AdaptHealth AHCO | $8.05 — |
-4.34
|
$1.09B — | $560.96K — | $8.04 — | $8.56 — | $1.09B — | 13.18 | $0.61 — | |
| MiMedx MDXG | $6.79 — |
-1.74
|
$1B — | $60.06K — | $6.79 — | $6.97 — | $1B — | 24.25 | $0.28 — | |
| X4 Pharmaceuticals XFOR | $5.37 — |
-5.79
|
$932.56M — | $185.29K — | $5.28 — | $6.63 — | $932.56M — | 0 | -$5.7 — | |
| Establishment Labs ESTA | $29.58 — |
-1.32
|
$854.97M — | $112.03K — | $29.46 — | $31.6 — | $854.97M — | 0 | -$3 — | |
| Immunome IMNM | $8.47 — |
+0.83
|
$746.99M — | $282.33K — | $8.4 — | $8.68 — | $746.99M — | 0 | -$5 — | |
| Axogen AXGN | $16.16 — |
-1.46
|
$716.6M — | $55.08K — | $16.14 — | $16.63 — | $716.6M — | 0 | -$0.23 — | |
| Akebia Therapeutics AKBA | $2.39 — |
+0.42
|
$624.34M — | $1.66M — | $2.35 — | $2.48 — | $624.34M — | 0 | -$0.33 — | |
| Capricor Therapeutics CAPR | $12.95 — |
-0.61
|
$602.87M — | $294.73K — | $12.7 — | $13.42 — | $602.87M — | 0 | -$1.15 — | |
| Organogenesis Holdings Inc. ORGO | $4.62 — |
+1.21
|
$585.31M — | $423.21K — | $4.55 — | $4.73 — | $585.31M — | 0 | -$0.01 — | |
| Immatics IMTX | $4.64 — |
+2.65
|
$582.71M — | $110.72K — | $4.53 — | $4.78 — | $582.71M — | 29.00 | $0.16 — | |
| Akso Health AHG | $1.32 — |
-4.75
|
$524.52M — | $379 — | $1.32 — | $1.32 — | $524.52M — | 0 | -$0.08 — | |
| Talkspace TALK | $3.07 — |
-1.76
|
$516.26M — | $450.7K — | $3.06 — | $3.2 — | $516.26M — | 306.50 | $0.01 — | |
| Regencell Bioscience Holdings Limited RGC | $35.25 — |
+21.52
|
$465.22M — | $140.09K — | $27.78 — | $37.98 — | $465.22M — | 0 | -$0.33 — | |
| Mereo BioPharma MREO | $2.59 — |
+3.4
|
$417.59M — | $521.78K — | $2.5 — | $2.59 — | $417.59M — | 0 | -$0.3 — | |
| Celcuity CELC | $10.79 — |
-0.14
|
$417.17M — | $79.98K — | $10.59 — | $10.98 — | $417.17M — | 0 | -$2.83 — | |
| ClearPoint Neuro CLPT | $14.45 — |
-1.7
|
$404.31M — | $102.57K — | $14.28 — | $15.08 — | $404.31M — | 0 | -$0.7 — | |
| Delcath Systems DCTH | $11.85 — |
-2.19
|
$396.01M — | $132.73K — | $11.7 — | $12.19 — | $396.01M — | 0 | -$0.93 — | |
| Verastem VSTM | $7.24 — |
-3.54
|
$372.53M — | $828.68K — | $7.06 — | $7.85 — | $372.53M — | 0 | -$3.66 — | |
| Checkpoint Therapeutics CKPT | $4.12 — |
+0.37
|
$357.21M — | $347.04K — | $4.09 — | $4.13 — | $357.21M — | 0 | -$1.42 — | |
| Benitec Biopharma Inc. BNTC | $13.62 — |
+0.19
|
$355.66M — | $4.68K — | $13.16 — | $13.68 — | $355.66M — | 0 | -$0.62 — | |
| Heron Therapeutics HRTX | $2.25 — |
-2.17
|
$342.76M — | $527.78K — | $2.22 — | $2.4 — | $342.76M — | 0 | -$0.09 — | |
| Semler Scientific SMLR | $34.7 — |
-5.82
|
$332.97M — | $418.75K — | $34.42 — | $37.94 — | $332.97M — | 6.76 | $5.13 — | |
| Rezolute RZLT | $3.71 — |
-3.64
|
$310.35M — | $391.31K — | $3.64 — | $3.92 — | $310.35M — | 0 | -$1.23 — | |
| Compass Therapeutics CMPX | $1.94 — |
-0.26
|
$292.4M — | $285.6K — | $1.86 — | $1.97 — | $292.4M — | 0 | -$0.36 — | |
| Sanara MedTech SMTI | $31.55 — |
-0.54
|
$282.8M — | $2.1K — | $31.3 — | $31.55 — | $282.8M — | 0 | -$1.14 — | |
| Nuvectis Pharma NVCT | $11.39 — |
+8.58
|
$278.37M — | $126.17K — | $10.28 — | $11.39 — | $278.37M — | 0 | -$1.11 — | |
| Viemed Healthcare VMD | $7 — |
-0.99
|
$276.65M — | $28.63K — | $6.93 — | $7.12 — | $276.65M — | 25.00 | $0.28 — | |
| Monopar Therapeutics MNPR | $42.21 — |
-1.17
|
$269.25M — | $3.14K — | $41.69 — | $43.06 — | $269.25M — | 0 | -$4.11 — | |
| AVITA Medical, Inc. RCEL | $10.14 — |
+0.7
|
$268.05M — | $29.22K — | $10.04 — | $10.28 — | $268.05M — | 0 | -$2.39 — | |
| The Oncology Institute TOI | $3.02 — |
-8.76
|
$265.03M — | $738.96K — | $2.85 — | $3.45 — | $265.03M — | 0 | -$0.71 — | |
| Aurora Cannabis ACB | $4.64 — |
-3.53
|
$254.68M — | $285.83K — | $4.63 — | $4.83 — | $254.68M — | 24.42 | $0.19 — | |
| Abeona Therapeutics ABEO | $5.08 — |
-4.78
|
$250.45M — | $1.25M — | $5.07 — | $5.51 — | $250.45M — | 0 | -$1.55 — | |
| DBV DBVT | $8.62 — |
+1.06
|
$241.55M — | $25.66K — | $8.27 — | $8.78 — | $241.55M — | 0 | -$5.85 — | |
| Bright Minds Biosciences DRUG | $32.31 — |
-1.24
|
$238.04M — | $9.56K — | $32.05 — | $33.47 — | $238.04M — | 0 | -$0.14 — | |
| Regulus Therapeutics RGLS | $3.48 — |
+26.07
|
$233.87M — | $3.2M — | $2.76 — | $3.73 — | $233.87M — | 0 | -$0.82 — | |
| Cidara Therapeutics CDTX | $20.91 — |
-2.92
|
$229.04M — | $19.19K — | $20.9 — | $21.45 — | $229.04M — | 0 | -$26.82 — | |
| Amarin AMRN | $10.28 — |
-1.44
|
$228.2M — | $25.59K — | $10.15 — | $10.79 — | $228.2M — | 0 | -$4 — | |
| Pro-Dex PDEX | $67.65 — |
+4.25
|
$227.51M — | $19.12K — | $65.44 — | $67.65 — | $227.51M — | 34.51 | $1.96 — | |
| DocGo DCGO | $2.19 — |
-2.46
|
$222.83M — | $122.8K — | $2.18 — | $2.27 — | $222.83M — | 12.13 | $0.18 — | |
| Ocugen OCGN | $0.6999 — |
-3.27
|
$208.15M — | $2.52M — | $0.68 — | $0.7399 — | $208.15M — | 0 | -$0.2 — | |
| Eledon Pharmaceuticals ELDN | $3.22 — |
-0.62
|
$199.96M — | $28.13K — | $3.2 — | $3.37 — | $199.96M — | 0 | -$0.75 — | |
| Alpha Tau Medical DRTS | $2.79 — |
+4.65
|
$196.64M — | $49.49K — | $2.55 — | $2.8 — | $196.64M — | 0 | -$0.45 — | |
| Cardiff Oncology CRDF | $2.93 — |
+1.74
|
$196.27M — | $414.39K — | $2.9 — | $3.08 — | $196.27M — | 0 | -$0.95 — | |
| High Tide HITI | $2.39 — |
-0.21
|
$193.04M — | $210.91K — | $2.38 — | $2.43 — | $193.04M — | 0 | -$0.06 — | |
| DiaMedica Therapeutics DMAC | $4.18 — |
+3.47
|
$184.9M — | $25.76K — | $3.93 — | $4.18 — | $184.9M — | 0 | -$0.6 — | |
| INmune Bio INMB | $7.64 — |
-2.3
|
$180.54M — | $53.24K — | $7.64 — | $7.96 — | $180.54M — | 0 | -$2.11 — | |
| Inhibikase Therapeutics IKT | $2.15 — |
+1.9
|
$171.2M — | $64.46K — | $2.09 — | $2.18 — | $171.2M — | 0 | -$1.16 — | |
| Sangamo Therapeutics SGMO | $0.7299 — |
-6.63
|
$170.97M — | $2.58M — | $0.7199 — | $0.8 — | $170.97M — | 0 | -$0.49 — | |
| Journey Medical Corporation DERM | $7.19 — |
-3.82
|
$168.01M — | $23.93K — | $7.02 — | $7.5 — | $168.01M — | 0 | -$0.72 — | |
| Tiziana Life Sciences TLSA | $1.35 — |
-0.74
|
$167.02M — | $185.01K — | $1.23 — | $1.35 — | $167.02M — | 0 | -$0.13 — | |
| LENSAR LNSR | $14.01 — |
+0.72
|
$165.18M — | $159.78K — | $13.97 — | $14.26 — | $165.18M — | 0 | -$2.73 — | |
| ProQR Therapeutics PRQR | $1.45 — |
+1.05
|
$163.73M — | $78.48K — | $1.43 — | $1.49 — | $163.73M — | 0 | -$0.36 — | |
| OptimizeRx OPRX | $8.66 — |
0
|
$160.13M — | $65.99K — | $8.64 — | $8.97 — | $160.13M — | 0 | -$1.1 — | |
| Aldeyra Therapeutics ALDX | $2.66 — |
-0.19
|
$158.53M — | $475.64K — | $2.65 — | $2.82 — | $158.53M — | 0 | -$0.94 — | |
| The Joint JYNT | $10.18 — |
-2.96
|
$155.98M — | $10.24K — | $10.09 — | $10.5 — | $155.98M — | 0 | -$0.1 — | |
| Fennec Pharmaceuticals FENC | $5.63 — |
0
|
$155.35M — | $6.61K — | $5.58 — | $5.73 — | $155.35M — | 0 | -$0.02 — | |
| Profound Medical PROF | $4.75 — |
-0.31
|
$142.75M — | $12.15K — | $4.63 — | $4.9 — | $142.75M — | 0 | -$1.12 — | |
| Greenwich LifeSciences GLSI | $9.81 — |
-1.7
|
$136.21M — | $5.66K — | $9.65 — | $10.12 — | $136.21M — | 0 | -$1.21 — | |
| Zentek ZTEK | $1.31 — |
+1.95
|
$136.13M — | $43.26K — | $1.26 — | $1.33 — | $136.13M — | 0 | -$0.08 — | |
| Nektar Therapeutics NKTR | $0.7199 — |
-6.64
|
$134.66M — | $845.99K — | $0.7099 — | $0.8 — | $134.66M — | 0 | -$0.58 — | |
| Lucid Diagnostics LUCD | $1.28 — |
-4.14
|
$134.04M — | $217.1K — | $1.27 — | $1.35 — | $134.04M — | 0 | -$1.05 — | |
| Compugen CGEN | $1.43 — |
-3.38
|
$133.72M — | $48.28K — | $1.43 — | $1.47 — | $133.72M — | 0 | -$0.16 — | |
| SELLAS Life Sciences SLS | $1.41 — |
+0.71
|
$133.31M — | $2.28M — | $1.35 — | $1.45 — | $133.31M — | 0 | -$0.5 — | |
| Theratechnologies THTX | $2.76 — |
-0.54
|
$128.86M — | $319.76K — | $2.73 — | $2.93 — | $128.86M — | 0 | -$0.07 — | |
| Instil Bio TIL | $12.24 — |
-4.23
|
$123.19M — | $408.74K — | $12.08 — | $13.47 — | $123.19M — | 0 | -$11.39 — | |
| Tonix Pharmaceuticals Holding TNXP | $16.75 — |
-5.99
|
$115.2M — | $373.91K — | $16.7 — | $17.84 — | $115.2M — | 0 | -$176.5 — | |
| KORU Medical Systems KRMD | $2.45 — |
-0.81
|
$113.96M — | $14.07K — | $2.35 — | $2.58 — | $113.96M — | 0 | -$0.13 — | |
| Champions Oncology CSBR | $7.76 — |
-1.77
|
$107.3M — | $11.24K — | $7.76 — | $8.27 — | $107.3M — | 17.24 | $0.45 — | |
| Entera Bio ENTX | $2.3 — |
-4.17
|
$104.47M — | $29.77K — | $2.14 — | $2.4 — | $104.47M — | 0 | -$0.25 — | |
| Rapid Micro Biosystems RPID | $2.23 — |
-0.87
|
$100.78M — | $19.69K — | $2.21 — | $2.35 — | $100.78M — | 0 | -$1.08 — | |
| Vaxart VXRT | $0.44 — |
+8.81
|
$99.5M — | $3.87M — | $0.4299 — | $0.4799 — | $99.5M — | 0 | -$0.33 — | |
| OncoCyte OCX | $3.37 — |
-2.03
|
$96.38M — | $13.04K — | $3.26 — | $3.44 — | $96.38M — | 0 | -$4.66 — | |
| Atossa Therapeutics ATOS | $0.7299 — |
-2.84
|
$94.9M — | $175.03K — | $0.7299 — | $0.76 — | $94.9M — | 0 | -$0.2 — | |
| Oramed Pharmaceuticals ORMP | $2.28 — |
-2.11
|
$93.14M — | $85.19K — | $2.25 — | $2.35 — | $93.14M — | 0 | -$0.48 — | |
| Context Therapeutics Inc. CNTX | $0.9699 — |
+2.68
|
$92.11M — | $25.68K — | $0.93 — | $0.9899 — | $92.11M — | 0 | -$0.46 — | |
| Quipt Home Medical QIPT | $2.09 — |
-0.48
|
$92.1M — | $10.93K — | $2.09 — | $2.17 — | $92.1M — | 0 | -$0.15 — | |
| Corbus Pharmaceuticals CRBP | $7.28 — |
-9.96
|
$91.96M — | $79.68K — | $7.26 — | $8.26 — | $91.96M — | 0 | -$3.68 — | |
| iCAD ICAD | $3.28 — |
<0.01
|
$90.31M — | $235.78K — | $3.27 — | $3.38 — | $90.31M — | 0 | -$0.21 — | |
| Microbot Medical MBOT | $2.55 — |
-2.3
|
$88.6M — | $1.02M — | $2.51 — | $2.65 — | $88.6M — | 0 | -$0.73 — | |
| Galectin Therapeutics GALT | $1.28 — |
-3.02
|
$87.01M — | $31.33K — | $1.28 — | $1.35 — | $87.01M — | 0 | -$0.76 — | |
| Anixa Biosciences ANIX | $2.66 — |
-3.62
|
$85.65M — | $17.1K — | $2.66 — | $2.83 — | $85.65M — | 0 | -$0.39 — | |
| MDxHealth SA MDXH | $1.72 — |
-2.13
|
$85.26M — | $10.42K — | $1.71 — | $1.75 — | $85.26M — | 0 | -$1.16 — | |
| Surrozen SRZN | $10.03 — |
+2.02
|
$85.19M — | $112 — | $10.03 — | $10.03 — | $85.19M — | 0 | -$21.67 — | |
| Cardiol Therapeutics CRDL | $1.03 — |
-5.09
|
$84.75M — | $78.67K — | $1.02 — | $1.09 — | $84.75M — | 0 | -$0.37 — | |
| Achieve Life Sciences ACHV | $2.38 — |
+0.85
|
$83.95M — | $129.62K — | $2.37 — | $2.48 — | $83.95M — | 0 | -$1.24 — | |
| So-Young SY | $0.81 — |
-1.99
|
$82M — | $17.57K — | $0.81 — | $0.8599 — | $82M — | 0 | -$0.78 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||