กระดานเทรด: NasdaqCM หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (451)
NasdaqCM (451)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (451)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (289)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (32)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (8)
- ผู้ค้าปลีกเภสัชภัณฑ์ (4)
- บริการข้อมูลด้านสุขภาพ (18)
- อุปกรณ์ทางการแพทย์ (55)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (20)
- การวินิจฉัยและการวิจัย (22)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regencell Bioscience Holdings Limited RGC | $73.9 — |
+23.17
|
$36.54B — | $2.12M — | $61.19 — | $81.23 — | $36.54B — | 0 | -$0.01 — | |
| Exact Sciences EXAS | $52.7 — |
-1.13
|
$9.94B — | $809.06K — | $51.5 — | $52.75 — | $9.94B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $71.68 — |
+1.1
|
$7.6B — | $124.76K — | $69.6 — | $71.92 — | $7.6B — | 62.33 | $1.15 — | |
| TG Therapeutics TGTX | $35.23 — |
-1.12
|
$5.59B — | $564.56K — | $34.55 — | $35.52 — | $5.59B — | 140.91 | $0.25 — | |
| Soleno Therapeutics SLNO | $76.74 — |
-1.81
|
$3.87B — | $215.99K — | $76.14 — | $77.87 — | $3.87B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $26.51 — |
-1.67
|
$2.98B — | $664.84K — | $26.16 — | $27.01 — | $2.98B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.25 — |
-1.77
|
$2.84B — | $278.69K — | $23.15 — | $23.57 — | $2.84B — | 14.80 | $1.57 — | |
| UFP UFPT | $234.6 — |
-1.23
|
$1.81B — | $42.02K — | $233.2 — | $238.38 — | $1.81B — | 28.78 | $8.15 — | |
| P3 Health Partners PIII | $6.74 — |
+3.69
|
$1.37B — | $367 — | $6.6 — | $6.74 — | $1.37B — | 0 | -$52.42 — | |
| Celldex Therapeutics CLDX | $19.96 — |
-1.87
|
$1.33B — | $141.98K — | $19.83 — | $20.41 — | $1.33B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $15.1 — |
-5.27
|
$1.23B — | $161.35K — | $14.91 — | $15.81 — | $1.23B — | 0 | -$3.35 — | |
| AdaptHealth AHCO | $8.71 — |
+1.04
|
$1.18B — | $235.29K — | $8.44 — | $8.71 — | $1.18B — | 15.01 | $0.58 — | |
| Liquidia LQDA | $13.71 — |
-2.73
|
$1.17B — | $833.63K — | $13.63 — | $14.13 — | $1.17B — | 0 | -$1.71 — | |
| Establishment Labs ESTA | $37.3 — |
-4.14
|
$1.08B — | $98.63K — | $37.3 — | $38.65 — | $1.08B — | 0 | -$3.12 — | |
| BioLife BLFS | $22.47 — |
+0.81
|
$1.07B — | $95.42K — | $22.01 — | $22.76 — | $1.07B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $15.28 — |
-0.33
|
$1.03B — | $92.16K — | $14.72 — | $15.29 — | $1.03B — | 0 | -$0.99 — | |
| NeoGenomics NEO | $7.22 — |
-2.63
|
$928.59M — | $451.01K — | $7.08 — | $7.3 — | $928.59M — | 0 | -$0.61 — | |
| Akebia Therapeutics AKBA | $3.5 — |
-2.23
|
$919.23M — | $1.66M — | $3.46 — | $3.59 — | $919.23M — | 0 | -$0.21 — | |
| BioSig BSGM | $6.52 — |
+5.33
|
$889.1M — | $266K — | $6.15 — | $6.67 — | $889.1M — | 0 | -$0.53 — | |
| MiMedx MDXG | $5.97 — |
-0.33
|
$881.78M — | $103.32K — | $5.88 — | $6 — | $881.78M — | 22.11 | $0.27 — | |
| Immunome IMNM | $9.29 — |
-2.62
|
$808.34M — | $117.82K — | $9.17 — | $9.57 — | $808.34M — | 0 | -$3.01 — | |
| Immatics IMTX | $6.09 — |
-0.16
|
$740.24M — | $719.99K — | $6.06 — | $6.38 — | $740.24M — | 0 | -$0.2 — | |
| Capricor Therapeutics CAPR | $12.72 — |
+2.71
|
$581.17M — | $985.37K — | $11.57 — | $12.75 — | $581.17M — | 0 | -$1.37 — | |
| Akso Health AHG | $1.45 — |
+3.57
|
$574.43M — | $2.7K — | $1.38 — | $1.45 — | $574.43M — | 0 | -$0.08 — | |
| Regulus Therapeutics RGLS | $8.22 — |
-0.06
|
$568.76M — | $221.74K — | $8.16 — | $8.24 — | $568.76M — | 0 | -$0.68 — | |
| Delcath Systems DCTH | $15.15 — |
-1.81
|
$527.62M — | $165.42K — | $14.78 — | $15.41 — | $527.62M — | 0 | -$0.45 — | |
| Talkspace TALK | $2.93 — |
+4.09
|
$489.4M — | $711.99K — | $2.77 — | $2.93 — | $489.4M — | 146.25 | $0.02 — | |
| Celcuity CELC | $12.35 — |
-0.92
|
$467.46M — | $13.3K — | $12.06 — | $12.47 — | $467.46M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.79 — |
+0.91
|
$442.82M — | $478.17K — | $2.75 — | $2.82 — | $442.82M — | 0 | -$0.35 — | |
| Axogen AXGN | $9.61 — |
-1.49
|
$437.45M — | $59.35K — | $9.58 — | $9.72 — | $437.45M — | 0 | -$0.16 — | |
| Benitec Biopharma Inc. BNTC | $15.3 — |
-2.86
|
$401.63M — | $15.38K — | $15.11 — | $16.08 — | $401.63M — | 0 | -$5.03 — | |
| Organogenesis Holdings Inc. ORGO | $3.16 — |
-2.47
|
$400.86M — | $158.65K — | $3.16 — | $3.27 — | $400.86M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $29.7 — |
-2.69
|
$390.29M — | $282.22K — | $28.91 — | $29.97 — | $390.29M — | 0 | -$2.39 — | |
| Rezolute RZLT | $4.22 — |
-2.99
|
$360.89M — | $170.91K — | $4.17 — | $4.34 — | $360.89M — | 0 | -$1.16 — | |
| Aurora Cannabis ACB | $6.04 — |
-1.82
|
$331.39M — | $494.22K — | $6 — | $6.21 — | $331.39M — | 30.19 | $0.2 — | |
| Ocugen OCGN | $1.13 — |
-2.59
|
$330M — | $2.87M — | $1.12 — | $1.2 — | $330M — | 0 | -$0.2 — | |
| ClearPoint Neuro CLPT | $11.49 — |
-0.95
|
$324.76M — | $126.67K — | $11.4 — | $11.7 — | $324.76M — | 0 | -$0.76 — | |
| Compass Therapeutics CMPX | $2.35 — |
-1.05
|
$324.27M — | $113.67K — | $2.3 — | $2.47 — | $324.27M — | 0 | -$0.4 — | |
| Abeona Therapeutics ABEO | $5.97 — |
+0.08
|
$305.41M — | $83.74K — | $5.92 — | $6.05 — | $305.41M — | 0 | -$0.63 — | |
| Heron Therapeutics HRTX | $1.98 — |
-2.72
|
$301.31M — | $421.76K — | $1.93 — | $2.01 — | $301.31M — | 0 | -$0.05 — | |
| Verastem VSTM | $5.41 — |
-4.17
|
$297M — | $503.58K — | $5.4 — | $5.7 — | $297M — | 0 | -$3.36 — | |
| Amarin AMRN | $13.75 — |
-0.94
|
$284.72M — | $20.59K — | $13.55 — | $14.01 — | $284.72M — | 0 | -$4.4 — | |
| Cidara Therapeutics CDTX | $21.83 — |
-2.61
|
$283.07M — | $31.28K — | $21.59 — | $22.44 — | $283.07M — | 0 | -$26.67 — | |
| DBV DBVT | $9.94 — |
+3.76
|
$271.84M — | $16.53K — | $9.76 — | $9.99 — | $271.84M — | 0 | -$5.75 — | |
| Viemed Healthcare VMD | $6.83 — |
+1.19
|
$269.95M — | $20.14K — | $6.66 — | $6.84 — | $269.95M — | 22.76 | $0.3 — | |
| Tonix Pharmaceuticals Holding TNXP | $36.13 — |
-2.27
|
$265.82M — | $188.1K — | $35.77 — | $37.42 — | $265.82M — | 0.10 | $356.28 — | |
| OptimizeRx OPRX | $13.75 — |
-0.15
|
$254.31M — | $75.05K — | $13.37 — | $14.01 — | $254.31M — | 0 | -$0.84 — | |
| Sanara MedTech SMTI | $28.59 — |
-0.3
|
$254.06M — | $18.39K — | $28.23 — | $29 — | $254.06M — | 0 | -$1.34 — | |
| Alpha Tau Medical DRTS | $2.98 — |
-0.56
|
$252.41M — | $7.96K — | $2.9 — | $3.05 — | $252.41M — | 0 | -$0.46 — | |
| Cardiff Oncology CRDF | $3.79 — |
-1.81
|
$252.13M — | $273.32K — | $3.72 — | $3.94 — | $252.13M — | 0 | -$0.93 — | |
| The Oncology Institute TOI | $2.37 — |
-2.87
|
$217.84M — | $459.88K — | $2.33 — | $2.47 — | $217.84M — | 0 | -$0.7 — | |
| Fennec Pharmaceuticals FENC | $7.76 — |
-5.02
|
$214.41M — | $22.96K — | $7.76 — | $8.19 — | $214.41M — | 0 | -$0.53 — | |
| Monopar Therapeutics MNPR | $33.95 — |
-0.79
|
$207.61M — | $564 — | $33.95 — | $33.95 — | $207.61M — | 0 | -$3.98 — | |
| Instil Bio TIL | $31.11 — |
-5.64
|
$204.08M — | $118.94K — | $30 — | $33.32 — | $204.08M — | 0 | -$11.97 — | |
| Profound Medical PROF | $6.75 — |
-0.52
|
$202.71M — | $11.65K — | $6.75 — | $6.95 — | $202.71M — | 0 | -$1.21 — | |
| ProQR Therapeutics PRQR | $1.9 — |
0
|
$200.15M — | $98.21K — | $1.89 — | $1.95 — | $200.15M — | 0 | -$0.38 — | |
| Bright Minds Biosciences DRUG | $27.9 — |
-1.22
|
$199.87M — | $1.51K — | $27.8 — | $28.37 — | $199.87M — | 0 | -$0.15 — | |
| High Tide HITI | $2.34 — |
+5.41
|
$189.4M — | $325.03K — | $2.1 — | $2.35 — | $189.4M — | 0 | -$0.09 — | |
| Tiziana Life Sciences TLSA | $1.58 — |
+1.24
|
$184.54M — | $72.67K — | $1.53 — | $1.62 — | $184.54M — | 0 | -$0.11 — | |
| Aldeyra Therapeutics ALDX | $3.06 — |
+1.32
|
$183.28M — | $406.42K — | $3.04 — | $3.24 — | $183.28M — | 0 | -$0.97 — | |
| The Joint JYNT | $11.93 — |
-2.17
|
$182.49M — | $2.63K — | $11.86 — | $12.26 — | $182.49M — | 0 | -$0.1 — | |
| INmune Bio INMB | $7.65 — |
-4.61
|
$177.56M — | $326.27K — | $7.52 — | $8.04 — | $177.56M — | 0 | -$1.93 — | |
| Nuvectis Pharma NVCT | $8.37 — |
-3.13
|
$174.88M — | $9.43K — | $8.34 — | $8.86 — | $174.88M — | 0 | -$1.13 — | |
| GlucoTrack GCTK | $5.99 — |
-5.02
|
$171.53M — | $31.84K — | $5.66 — | $6.19 — | $171.53M — | 0 | -$3,442 — | |
| Eledon Pharmaceuticals ELDN | $2.8 — |
0
|
$167.67M — | $44.31K — | $2.76 — | $2.88 — | $167.67M — | 0 | -$0.04 — | |
| DocGo DCGO | $1.67 — |
+8.12
|
$165.01M — | $474.26K — | $1.49 — | $1.68 — | $165.01M — | 0 | -$0.01 — | |
| Sensei Biotherapeutics SNSE | $6.5 — |
-0.31
|
$163.85M — | $14.6K — | $5.86 — | $6.7 — | $163.85M — | 0 | -$23 — | |
| Journey Medical Corporation DERM | $6.75 — |
+0.07
|
$157.13M — | $10.69K — | $6.58 — | $6.87 — | $157.13M — | 0 | -$0.37 — | |
| Compugen CGEN | $1.66 — |
+0.61
|
$156.86M — | $12.76K — | $1.63 — | $1.67 — | $156.86M — | 0 | -$0.16 — | |
| DiaMedica Therapeutics DMAC | $3.64 — |
+3.71
|
$156.1M — | $58.58K — | $3.51 — | $3.72 — | $156.1M — | 0 | -$0.64 — | |
| SELLAS Life Sciences SLS | $1.55 — |
-3.73
|
$154.66M — | $1.11M — | $1.53 — | $1.62 — | $154.66M — | 0 | -$0.36 — | |
| Rapid Micro Biosystems RPID | $3.48 — |
-0.57
|
$152.53M — | $12.21K — | $3.44 — | $3.73 — | $152.53M — | 0 | -$1.03 — | |
| KORU Medical Systems KRMD | $3.27 — |
+1.24
|
$150.88M — | $63.48K — | $3.2 — | $3.35 — | $150.88M — | 0 | -$0.12 — | |
| Zentek ZTEK | $1.41 — |
-4.73
|
$147.08M — | $24.68K — | $1.35 — | $1.43 — | $147.08M — | 0 | -$0.08 — | |
| LENSAR LNSR | $12.32 — |
+0.82
|
$146.67M — | $44.08K — | $12.18 — | $12.39 — | $146.67M — | 0 | -$4.86 — | |
| Vaxart VXRT | $0.64 — |
-3.06
|
$146.04M — | $1.57M — | $0.6199 — | $0.68 — | $146.04M — | 0 | -$0.26 — | |
| AVITA Medical, Inc. RCEL | $5.43 — |
-0.73
|
$143.54M — | $46.43K — | $5.32 — | $5.45 — | $143.54M — | 0 | -$2.19 — | |
| Inhibikase Therapeutics IKT | $1.89 — |
-2.84
|
$140.13M — | $45.74K — | $1.87 — | $1.95 — | $140.13M — | 0 | -$0.58 — | |
| Agenus AGEN | $5.08 — |
-1.17
|
$139.28M — | $187.04K — | $4.96 — | $5.15 — | $139.28M — | 0.17 | $29.61 — | |
| Galectin Therapeutics GALT | $2.16 — |
+45.05
|
$136.91M — | $1.88M — | $1.54 — | $2.3 — | $136.91M — | 0 | -$0.72 — | |
| Lucid Diagnostics LUCD | $1.26 — |
-0.4
|
$135.78M — | $194.14K — | $1.25 — | $1.29 — | $135.78M — | 0 | -$1.17 — | |
| Pro-Dex PDEX | $40.01 — |
-1.38
|
$130.47M — | $1.86K — | $40.01 — | $40.87 — | $130.47M — | 14.49 | $2.76 — | |
| BeyondSpring BYSI | $3.18 — |
+6.04
|
$128.21M — | $36.26K — | $2.85 — | $3.19 — | $128.21M — | 0 | -$0.22 — | |
| Sangamo Therapeutics SGMO | $0.4899 — |
-1.06
|
$121.4M — | $1.02M — | $0.4799 — | $0.51 — | $121.4M — | 0 | -$0.36 — | |
| Greenwich LifeSciences GLSI | $9.05 — |
-1.63
|
$120.98M — | $20.24K — | $9.02 — | $9.32 — | $120.98M — | 0 | -$1.27 — | |
| Anixa Biosciences ANIX | $3.76 — |
+0.13
|
$120.95M — | $78.96K — | $3.65 — | $3.79 — | $120.95M — | 0 | -$0.38 — | |
| Nektar Therapeutics NKTR | $9.33 — |
+0.86
|
$115.76M — | $154.79K — | $8.9 — | $9.71 — | $115.76M — | 0 | -$9.45 — | |
| Cardiol Therapeutics CRDL | $1.38 — |
-3.5
|
$114.06M — | $95.71K — | $1.38 — | $1.44 — | $114.06M — | 0 | -$0.35 — | |
| Theratechnologies THTX | $2.43 — |
+0.58
|
$111.92M — | $20.42K — | $2.4 — | $2.44 — | $111.92M — | 0 | -$0.07 — | |
| Achieve Life Sciences ACHV | $3.09 — |
-0.32
|
$107.18M — | $85.71K — | $3.03 — | $3.17 — | $107.18M — | 0 | -$1.35 — | |
| Atossa Therapeutics ATOS | $0.8299 — |
-2.73
|
$106.94M — | $136.41K — | $0.8199 — | $0.8499 — | $106.94M — | 0 | -$0.2 — | |
| Champions Oncology CSBR | $7.61 — |
0
|
$105.22M — | $208 — | $7.61 — | $7.61 — | $105.22M — | 16.91 | $0.45 — | |
| Corbus Pharmaceuticals CRBP | $8.58 — |
-1.83
|
$104.99M — | $26.61K — | $8.41 — | $8.71 — | $104.99M — | 0 | -$4.24 — | |
| iCAD ICAD | $3.81 — |
-0.5
|
$103.89M — | $89.8K — | $3.78 — | $3.84 — | $103.89M — | 0 | -$0.19 — | |
| MDxHealth SA MDXH | $2.09 — |
+5.03
|
$103.45M — | $12.4K — | $2.09 — | $2.09 — | $103.45M — | 0 | -$1.04 — | |
| So-Young SY | $1.02 — |
+7.52
|
$102.23M — | $432.42K — | $0.9499 — | $1.02 — | $102.23M — | 0 | -$0.81 — | |
| Cassava Sciences SAVA | $2.11 — |
+2.68
|
$101.69M — | $396.44K — | $2.05 — | $2.17 — | $101.69M — | 0 | -$1.59 — | |
| Entera Bio ENTX | $2.09 — |
+4.46
|
$95M — | $85.96K — | $1.9 — | $2.18 — | $95M — | 0 | -$0.26 — | |
| Forte Biosciences FBRX | $13.69 — |
+0.63
|
$90.1M — | $49.43K — | $13.11 — | $13.7 — | $90.1M — | 0 | -$9.51 — | |
| OncoCyte OCX | $3.13 — |
+14.6
|
$89.47M — | $44.13K — | $2.71 — | $3.15 — | $89.47M — | 0 | -$3.79 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||