หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NasdaqCM หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (451)
NasdaqCM (451)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (451)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (289)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (32)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (8)
- ผู้ค้าปลีกเภสัชภัณฑ์ (4)
- บริการข้อมูลด้านสุขภาพ (18)
- อุปกรณ์ทางการแพทย์ (55)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (20)
- การวินิจฉัยและการวิจัย (22)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oncolytics Biotech ONCY | $1.01 — |
+9.79
|
$89.71M — | $2.62M — | $0.8499 — | $1.03 — | $89.71M — | 0 | -$0.29 — | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
-0.92
|
$89.05M — | $42.55K — | $2.14 — | $2.22 — | $89.05M — | 0 | -$0.71 — | |
| Veru VERU | $0.5799 — |
-3.79
|
$88.92M — | $969.17K — | $0.5799 — | $0.6199 — | $88.92M — | 0 | -$0.21 — | |
| Entera Bio ENTX | $1.83 — |
-3.18
|
$85.91M — | $26.57K — | $1.8 — | $1.99 — | $85.91M — | 0 | -$0.26 — | |
| Cyclacel Pharmaceuticals CYCC | $3.57 — |
+0.85
|
$84.82M — | $5.33M — | $3.08 — | $3.96 — | $84.82M — | 0.082 | $43.2 — | |
| Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
| Quipt Home Medical QIPT | $1.73 — |
-2.81
|
$80M — | $435.18K — | $1.74 — | $1.82 — | $80M — | 0 | -$0.21 — | |
| Outlook Therapeutics OTLK | $1.86 — |
+4.49
|
$79.71M — | $1.43M — | $1.8 — | $2 — | $79.71M — | 0.45 | $4.09 — | |
| ESSA Pharma EPIX | $1.7 — |
-1.73
|
$77.24M — | $40.85K — | $1.7 — | $1.75 — | $77.24M — | 0 | -$0.63 — | |
| Sensus Healthcare SRTS | $4.59 — |
-1.5
|
$76.63M — | $69.9K — | $4.45 — | $4.68 — | $76.63M — | 41.72 | $0.11 — | |
| ImmunoPrecise Antibodies IPA | $1.63 — |
+24.43
|
$74.6M — | $4.5M — | $1.47 — | $1.68 — | $74.6M — | 0 | -$1.23 — | |
| Immix Biopharma IMMX | $2.62 — |
+2.75
|
$73.04M — | $157.62K — | $2.45 — | $2.65 — | $73.04M — | 0 | -$0.69 — | |
| Genenta Science S.p.A GNTA | $3.98 — |
+4.74
|
$72.79M — | $11.62K — | $3.81 — | $4 — | $72.79M — | 0 | -$0.61 — | |
| Inotiv NOTV | $2.05 — |
-1.91
|
$71.8M — | $421.86K — | $1.98 — | $2.1 — | $71.8M — | 0 | -$3.06 — | |
| Surrozen SRZN | $8.35 — |
-0.12
|
$71.58M — | $2.67K — | $8.08 — | $8.69 — | $71.58M — | 0 | -$24.82 — | |
| enVVeno Medical NVNO | $3.93 — |
-1.5
|
$69.97M — | $56.63K — | $3.9 — | $4.04 — | $69.97M — | 0 | -$1.18 — | |
| Anebulo Pharmaceuticals ANEB | $1.65 — |
-2.08
|
$69.02M — | $75.04K — | $1.57 — | $2 — | $69.02M — | 0 | -$0.25 — | |
| INmune Bio INMB | $2.3 — |
-9.09
|
$68.92M — | $3.26M — | $2.24 — | $2.5 — | $68.92M — | 0 | -$1.93 — | |
| InspireMD NSPR | $2.22 — |
-0.89
|
$68.62M — | $211.86K — | $2.21 — | $2.37 — | $68.62M — | 0 | -$0.76 — | |
| Cytosorbents CTSO | $1.03 — |
-5.5
|
$68.25M — | $118.17K — | $1.03 — | $1.16 — | $68.25M — | 0 | -$0.29 — | |
| ABVC BioPharma ABVC | $3.99 — |
+28.3
|
$67.76M — | $1.18M — | $3.04 — | $4 — | $67.76M — | 0 | -$0.19 — | |
| NRx Pharmaceuticals NRXP | $3.37 — |
-0.3
|
$65.92M — | $107.22K — | $3.33 — | $3.44 — | $65.92M — | 0 | -$1.95 — | |
| Vistagen Therapeutics VTGN | $2.21 — |
+10.5
|
$64.44M — | $677.15K — | $2.01 — | $2.26 — | $64.44M — | 0 | -$1.85 — | |
| Forian FORA | $2.05 — |
+4.59
|
$63.96M — | $8.35K — | $1.99 — | $2.12 — | $63.96M — | 0 | -$0.13 — | |
| Adaptimmune Therapeutics ADAP | $0.2399 — |
-3.56
|
$63.9M — | $327.31K — | $0.2399 — | $0.25 — | $63.9M — | 0 | -$0.3 — | |
| Assertio ASRT | $0.66 — |
+0.51
|
$62.86M — | $199.9K — | $0.65 — | $0.68 — | $62.86M — | 0 | -$0.32 — | |
| IceCure Medical ICCM | $1.05 — |
-0.47
|
$61.92M — | $273.46K — | $0.9899 — | $1.06 — | $61.92M — | 0 | -$0.28 — | |
| PDS Biotechnology PDSB | $1.22 — |
-8.27
|
$60.79M — | $409.32K — | $1.2 — | $1.33 — | $60.79M — | 0 | -$0.86 — | |
| Unicycive Therapeutics UNCY | $4.69 — |
+1.96
|
$59.88M — | $596.86K — | $4.34 — | $4.81 — | $59.88M — | 0 | $0 — | |
| ImmuCell ICCC | $6.54 — |
+2.19
|
$59.06M — | $14.79K — | $6.26 — | $6.72 — | $59.06M — | 0 | -$0.04 — | |
| Alterity Therapeutics ATHE | $3.87 — |
-6.75
|
$58.42M — | $17.4K — | $3.77 — | $4.03 — | $58.42M — | 0 | -$1.72 — | |
| Context Therapeutics Inc. CNTX | $0.65 — |
+1.05
|
$58.03M — | $61.64K — | $0.64 — | $0.67 — | $58.03M — | 0 | -$0.28 — | |
| Nuwellis NUWE | $7.11 — |
-13.76
|
$57.34M — | $114.8K — | $6.73 — | $8.34 — | $57.34M — | 0.011 | $630.42 — | |
| Fortress Biotech FBIO | $1.91 — |
+1.6
|
$56.48M — | $631.03K — | $1.85 — | $2.05 — | $56.48M — | 0 | -$2.16 — | |
| Avalo Therapeutics AVTX | $4.75 — |
-4.23
|
$53.7M — | $30K — | $4.75 — | $4.98 — | $53.7M — | 0.039 | $118.98 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Cue Biopharma CUE | $0.6999 — |
+0.72
|
$52.76M — | $57.34K — | $0.67 — | $0.7099 — | $52.76M — | 0 | -$0.64 — | |
| NeuroSense Therapeutics NRSN | $2.09 — |
+9.42
|
$50.14M — | $493.51K — | $1.91 — | $2.19 — | $50.14M — | 0 | -$0.59 — | |
| RenovoRx RNXT | $1.32 — |
-2.94
|
$49.74M — | $77.6K — | $1.32 — | $1.38 — | $49.74M — | 0 | -$0.4 — | |
| Inovio Pharmaceuticals INO | $1.33 — |
0
|
$48.78M — | $9.35M — | $1.3 — | $1.45 — | $48.78M — | 0 | -$3.15 — | |
| Precision BioSciences DTIL | $4.31 — |
-0.69
|
$48.12M — | $97.85K — | $4.26 — | $4.37 — | $48.12M — | 0 | -$2.85 — | |
| Aligos Therapeutics ALGS | $7.5 — |
-4.34
|
$47.94M — | $57.24K — | $7.52 — | $7.74 — | $47.94M — | 0 | -$17.46 — | |
| Adverum Biotechnologies ADVM | $2.23 — |
-2.19
|
$47.63M — | $167.07K — | $2.19 — | $2.32 — | $47.63M — | 0 | -$7.06 — | |
| Celularity CELU | $1.82 — |
-8.08
|
$47.42M — | $69.48K — | $1.82 — | $2 — | $47.42M — | 0 | -$2.64 — | |
| electroCore ECOR | $6.09 — |
-0.33
|
$45.19M — | $152.34K — | $5.9 — | $6.29 — | $45.19M — | 0 | -$1.53 — | |
| HeartBeam, Inc. BEAT | $1.3 — |
0
|
$43.95M — | $47.88K — | $1.25 — | $1.25 — | $43.95M — | 0 | -$0.74 — | |
| Fortress Biotech, Inc. FBIOP | $8.19 — |
+3.74
|
$43.94M — | $13.52K — | $8.06 — | $8.4 — | $43.94M — | 0 | -$0.86 — | |
| Nephros NEPH | $4.08 — |
+1.24
|
$43.25M — | $64.75K — | $3.87 — | $4.25 — | $43.25M — | 51.00 | $0.08 — | |
| Exicure XCUR | $6.47 — |
-4.57
|
$40.88M — | $34.17K — | $6.15 — | $6.84 — | $40.88M — | 0 | -$3.78 — | |
| Modular Medical MODD | $0.7299 — |
-0.22
|
$39.61M — | $67.43K — | $0.6999 — | $0.76 — | $39.61M — | 0 | -$0.51 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.54 — |
+29.41
|
$39.45M — | $4.26M — | $1.21 — | $1.64 — | $39.45M — | 0 | -$0.6 — | |
| vTv Therapeutics VTVT | $14.9 — |
-1.13
|
$39.44M — | $1.16K — | $14.9 — | $14.9 — | $39.44M — | 0 | -$2.8 — | |
| Iterum Therapeutics ITRM | $0.92 — |
-4.17
|
$38.56M — | $557.71K — | $0.92 — | $0.9499 — | $38.56M — | 0 | -$0.94 — | |
| Akari Therapeutics AKTX | $1.11 — |
-5.13
|
$37.65M — | $14.41K — | $1.11 — | $1.17 — | $37.65M — | 0 | $0 — | |
| NeuroOne Medical NMTC | $0.7299 — |
+4.28
|
$36.42M — | $259.48K — | $0.6999 — | $0.76 — | $36.42M — | 0 | -$0.24 — | |
| Cognition Therapeutics CGTX | $0.5799 — |
+42.91
|
$35.88M — | $39.93M — | $0.4299 — | $0.6099 — | $35.88M — | 0 | -$0.73 — | |
| PolyPid PYPD | $3.45 — |
-1.43
|
$35.67M — | $47K — | $3.4 — | $3.54 — | $35.67M — | 0 | -$4.18 — | |
| Lantern Pharma LTRN | $3.15 — |
-3.08
|
$35.05M — | $46.47K — | $3.15 — | $3.36 — | $35.05M — | 0 | -$1.84 — | |
| Clene CLNN | $3.87 — |
-0.77
|
$35.03M — | $38.33K — | $3.83 — | $3.99 — | $35.03M — | 0 | -$4 — | |
| KALA BIO KALA | $5.28 — |
+3.53
|
$34.07M — | $85.08K — | $5.15 — | $5.75 — | $34.07M — | 0 | -$7.62 — | |
| Kezar Life Sciences KZR | $4.55 — |
-0.66
|
$33.46M — | $20.17K — | $4.47 — | $4.69 — | $33.46M — | 0 | -$10.78 — | |
| DarioHealth DRIO | $0.6999 — |
-0.64
|
$31.34M — | $162.64K — | $0.6999 — | $0.7199 — | $31.34M — | 0 | -$0.55 — | |
| Vivos Therapeutics VVOS | $5.17 — |
+16.7
|
$30.45M — | $1.44M — | $4.13 — | $5.27 — | $30.45M — | 0 | -$1.21 — | |
| Synergy CHC SNYR | $3.37 — |
+4.01
|
$30.38M — | $103.33K — | $2.97 — | $3.44 — | $30.38M — | 10.87 | $0.31 — | |
| Femasys FEMY | $0.93 — |
-0.21
|
$30.29M — | $98.38K — | $0.91 — | $0.9499 — | $30.29M — | 0 | -$0.91 — | |
| Zhongchao ZCMD | $1.13 — |
-3.42
|
$29.55M — | $14.88K — | $1.16 — | $1.2 — | $29.55M — | 0 | -$0.12 — | |
| Enlivex Therapeutics ENLV | $1.21 — |
+2.54
|
$28.86M — | $100.62K — | $1.19 — | $1.22 — | $28.86M — | 0 | -$0.66 — | |
| MiNK Therapeutics INKT | $7.01 — |
-3.06
|
$28.82M — | $2.34K — | $7.01 — | $7.52 — | $28.82M — | 0 | -$2.38 — | |
| Passage Bio PASG | $0.4299 — |
-6.11
|
$28.66M — | $213.41K — | $0.4299 — | $0.4899 — | $28.66M — | 0 | -$0.96 — | |
| Dyadic DYAI | $0.92 — |
-2.61
|
$28.29M — | $73.13K — | $0.91 — | $0.9699 — | $28.29M — | 0 | -$0.19 — | |
| Rockwell Medical RMTI | $0.8 — |
-3.14
|
$28.19M — | $221.79K — | $0.8 — | $0.88 — | $28.19M — | 0 | -$0.01 — | |
| Coeptis Therapeutics COEP | $7.73 — |
+2.52
|
$27.16M — | $36.09K — | $7.47 — | $7.76 — | $27.16M — | 0 | -$6.13 — | |
| Tempest Therapeutics TPST | $7.08 — |
-0.7
|
$26.26M — | $31.74K — | $7.06 — | $7.2 — | $26.26M — | 0 | -$17.91 — | |
| Reviva Pharmaceuticals RVPH | $0.3699 — |
+1.92
|
$24.95M — | $2.3M — | $0.3599 — | $0.38 — | $24.95M — | 0 | -$0.79 — | |
| Pulmatrix PULM | $6.66 — |
+1.99
|
$24.32M — | $6.55K — | $6.51 — | $6.82 — | $24.32M — | 0 | -$3.35 — | |
| Nortech Systems Incorporated NSYS | $8.74 — |
-1.47
|
$24.27M — | $7.36K — | $8.55 — | $8.79 — | $24.27M — | 0 | -$1.22 — | |
| Tenax Therapeutics TENX | $5.75 — |
-1.03
|
$24.1M — | $7.62K — | $5.73 — | $5.79 — | $24.1M — | 3.44 | $1.67 — | |
| VYNE Therapeutics VYNE | $1.29 — |
-9.47
|
$23.75M — | $976.81K — | $1.2 — | $1.44 — | $23.75M — | 0 | -$0.89 — | |
| Citius Pharmaceuticals CTXR | $2.11 — |
-4.75
|
$23.52M — | $2.31M — | $1.86 — | $2.24 — | $23.52M — | 0 | -$5.76 — | |
| Elevation Oncology ELEV | $0.38 — |
-2.32
|
$22.99M — | $481.94K — | $0.38 — | $0.39 — | $22.99M — | 0 | -$0.79 — | |
| Streamline Health STRM | $5.18 — |
-0.29
|
$22.63M — | $28.69K — | $5.18 — | $5.21 — | $22.63M — | 0 | -$2.21 — | |
| Chemomab Therapeutics CMMB | $1.15 — |
-0.86
|
$22.04M — | $138.95K — | $1.14 — | $1.22 — | $22.04M — | 0 | -$0.64 — | |
| Aytu BioPharma AYTU | $2.35 — |
-1.47
|
$21.41M — | $141.66K — | $2.33 — | $2.41 — | $21.41M — | 0 | -$1.49 — | |
| Daré Bioscience DARE | $2.4 — |
0
|
$21.24M — | $118.36K — | $2.37 — | $2.54 — | $21.24M — | 0 | -$0.17 — | |
| Precipio PRPO | $13.98 — |
+12.74
|
$21.14M — | $57.19K — | $12.46 — | $14.67 — | $21.14M — | 0 | -$2.39 — | |
| DURECT DRRX | $0.64 — |
-4
|
$20.7M — | $88.36K — | $0.5699 — | $0.67 — | $20.7M — | 0 | -$0.46 — | |
| CASI Pharmaceuticals CASI | $1.33 — |
+2.23
|
$20.59M — | $21.63K — | $1.23 — | $1.33 — | $20.59M — | 0 | -$2.54 — | |
| NuCana NCNA | $0.05 — |
-6.9
|
$20.45M — | $57.95M — | $0.05 — | $0.05999 — | $20.45M — | 0 | -$4.8 — | |
| Sol-Gel SLGL | $7.29 — |
-2.34
|
$20.31M — | $1.65K — | $7.29 — | $7.31 — | $20.31M — | 0 | -$4.7 — | |
| NEXGEL NXGL | $2.64 — |
-0.38
|
$20.28M — | $16.55K — | $2.62 — | $2.74 — | $20.28M — | 0 | -$0.45 — | |
| BriaCell Therapeutics BCTX | $2.89 — |
-0.69
|
$20.02M — | $89.3K — | $2.83 — | $2.9 — | $20.02M — | 0 | -$7.64 — | |
| Longeveron LGVN | $1.29 — |
-1.53
|
$19.66M — | $124.33K — | $1.29 — | $1.37 — | $19.66M — | 0 | -$1.35 — | |
| Curis CRIS | $1.74 — |
-3.87
|
$18.94M — | $243.32K — | $1.7 — | $1.88 — | $18.94M — | 0 | -$6.08 — | |
| Cingulate CING | $4.42 — |
+3.27
|
$18.77M — | $115.29K — | $4.26 — | $4.63 — | $18.77M — | 0 | -$4.03 — | |
| ProPhase Labs PRPH | $0.44 — |
+5.64
|
$18.37M — | $912.92K — | $0.4199 — | $0.45 — | $18.37M — | 0 | -$2.36 — | |
| SAB Biotherapeutics SABS | $1.96 — |
+13.95
|
$18.21M — | $88.78K — | $1.77 — | $2.1 — | $18.21M — | 0 | -$4.22 — | |
| Marker Therapeutics MRKR | $1.57 — |
-1.88
|
$18.1M — | $76.5K — | $1.56 — | $1.63 — | $18.1M — | 0 | -$1.3 — | |
| MEI Pharma MEIP | $2.62 — |
-2.24
|
$17.86M — | $14.37K — | $2.6 — | $2.79 — | $17.86M — | 0 | -$4.75 — | |
| BioVie BIVI | $8.1 — |
-15.63
|
$17.83M — | $247.56K — | $6.79 — | $9.56 — | $17.83M — | 0 | -$13.3 — | |
| Beyond Air XAIR | $0.19 — |
+6.03
|
$17.61M — | $1.64M — | $0.1799 — | $0.19 — | $17.61M — | 0 | -$0.69 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||