กระดานเทรด: Jakarta หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินโดนีเซีย (138)
Jakarta (138)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (138)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (2)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (6)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (7)
- วิศวกรรมและการก่อสร้าง (23)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (11)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- การกระจายสินค้าทางอุตสาหกรรม (4)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (3)
- การผลิตโลหะ (5)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (7)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (5)
- การจัดส่งสินค้าทางทะเล (28)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (6)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
+1.28
|
$4.97T 317.55M USD | $237.64M 15.19K USD | $77 0.0049 USD | $80 0.0051 USD | $4.97T 317.55M USD | 50.64 | $1.56 0.00009 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $72 0.0046 USD |
0
|
$1.86T 119.1M USD | $32.58M 2.08K USD | $72 0.0046 USD | $72 0.0046 USD | $1.86T 119.1M USD | 0 | -$6.51 -0.0004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $212 0.01 USD |
+0.95
|
$1.86T 118.56M USD | $42.09M 2.69K USD | $206 0.01 USD | $212 0.01 USD | $1.86T 118.56M USD | 22.94 | $9.24 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $129 0.0082 USD |
-0.77
|
$1.83T 117.01M USD | $233.28M 14.91K USD | $127 0.0081 USD | $134 0.0085 USD | $1.83T 117.01M USD | 11.35 | $11.36 0.0007 USD | |
| PT Astra International Tbk ASII.JK | $4,680 0.3 USD |
+1.3
|
$189.46T 12.11B USD | $20.18M 1.29K USD | $4,590 0.29 USD | $4,680 0.3 USD | $189.46T 12.11B USD | 5.65 | $827.9 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,475 0.35 USD |
+0.46
|
$27.37T 1.75B USD | $11.28M 720.99 USD | $5,200 0.33 USD | $5,475 0.35 USD | $27.37T 1.75B USD | 323.96 | $16.9 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,590 0.23 USD |
+0.56
|
$26.06T 1.67B USD | $1.56M 99.7 USD | $3,560 0.23 USD | $3,590 0.23 USD | $26.06T 1.67B USD | 5.35 | $670.97 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $306 0.02 USD |
+2
|
$16.61T 1.06B USD | $32.66M 2.09K USD | $298 0.02 USD | $306 0.02 USD | $16.61T 1.06B USD | 30.66 | $9.98 0.0006 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,300 0.08 USD |
-0.38
|
$7.88T 503.65M USD | $187.5K 11.98 USD | $1,300 0.08 USD | $1,310 0.08 USD | $7.88T 503.65M USD | 7.26 | $179.01 0.01 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,675 0.11 USD |
-1.76
|
$7.75T 495.15M USD | $20.97M 1.34K USD | $1,675 0.11 USD | $1,745 0.11 USD | $7.75T 495.15M USD | 33.87 | $49.45 0.003 USD | |
| PT Temas Tbk. TMAS.JK | $128 0.0081 USD |
-0.78
|
$7.28T 465.16M USD | $4.64M 296.57 USD | $126 0.0080 USD | $130 0.0083 USD | $7.28T 465.16M USD | 11.63 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $322 0.02 USD |
+1.9
|
$5.27T 336.95M USD | $38.6M 2.47K USD | $316 0.02 USD | $324 0.02 USD | $5.27T 336.95M USD | 6.42 | $50.09 0.003 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
0
|
$4.68T 299.21M USD | $821.9K 52.52 USD | $27 0.0017 USD | $27 0.0017 USD | $4.68T 299.21M USD | 4.32 | $6.24 0.0003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,810 0.12 USD |
-2.16
|
$4.63T 295.79M USD | $1.2M 76.42 USD | $1,810 0.12 USD | $1,850 0.12 USD | $4.63T 295.79M USD | 7.12 | $253.94 0.02 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,060 0.13 USD |
+3.52
|
$4.3T 274.72M USD | $135.1K 8.63 USD | $1,985 0.13 USD | $2,100 0.13 USD | $4.3T 274.72M USD | 10.82 | $190.34 0.01 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
0
|
$4.19T 267.43M USD | $965.6K 61.7 USD | $580 0.04 USD | $590 0.04 USD | $4.19T 267.43M USD | 9.95 | $59.24 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,960 0.32 USD |
0
|
$4.17T 266.24M USD | $244.5K 15.62 USD | $4,940 0.32 USD | $4,960 0.32 USD | $4.17T 266.24M USD | 8.25 | $600.66 0.04 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,115 0.07 USD |
+0.45
|
$3.84T 245.13M USD | $16.3K 1.04 USD | $1,070 0.07 USD | $1,175 0.08 USD | $3.84T 245.13M USD | 49.01 | $22.75 0.001 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $735 0.05 USD |
+0.68
|
$3.67T 234.84M USD | $2.38M 151.89 USD | $720 0.05 USD | $750 0.05 USD | $3.67T 234.84M USD | 0 | -$0.44 -0.00002 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $426 0.03 USD |
-0.93
|
$3.03T 193.77M USD | $46.2K 2.95 USD | $424 0.03 USD | $430 0.03 USD | $3.03T 193.77M USD | 12.57 | $33.88 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,285 0.08 USD |
+0.39
|
$3.01T 192.45M USD | $416.5K 26.62 USD | $1,275 0.08 USD | $1,285 0.08 USD | $3.01T 192.45M USD | 29.07 | $44.2 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $745 0.05 USD |
-0.67
|
$2.77T 176.9M USD | $2.47M 157.54 USD | $730 0.05 USD | $750 0.05 USD | $2.77T 176.9M USD | 10.02 | $74.35 0.004 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,475 0.09 USD |
-3.59
|
$2.68T 171.1M USD | $1.71M 109.38 USD | $1,460 0.09 USD | $1,560 0.1 USD | $2.68T 171.1M USD | 6.18 | $238.51 0.02 USD | |
| PT PP (Persero) Tbk PTPP.JK | $418 0.03 USD |
-0.48
|
$2.59T 165.22M USD | $8.67M 554.18 USD | $414 0.03 USD | $428 0.03 USD | $2.59T 165.22M USD | 6.74 | $61.99 0.003 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $282 0.02 USD |
-2.08
|
$2.5T 159.74M USD | $29.48M 1.88K USD | $264 0.02 USD | $286 0.02 USD | $2.5T 159.74M USD | 12.31 | $22.9 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $850 0.05 USD |
-0.58
|
$2.39T 152.84M USD | $79.3K 5.07 USD | $850 0.05 USD | $865 0.06 USD | $2.39T 152.84M USD | 0 | -$30.44 -0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $226 0.01 USD |
0
|
$2.33T 149.04M USD | $1.62M 103.21 USD | $222 0.01 USD | $228 0.01 USD | $2.33T 149.04M USD | 6.93 | $32.61 0.002 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $670 0.04 USD |
0
|
$2.28T 146M USD | $344.1K 21.99 USD | $665 0.04 USD | $675 0.04 USD | $2.28T 146M USD | 7.91 | $84.62 0.005 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $59 0.0037 USD |
-1.67
|
$2.25T 144.03M USD | $407K 26.01 USD | $58 0.0037 USD | $59 0.0037 USD | $2.25T 144.03M USD | 3.91 | $15.06 0.0009 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $800 0.05 USD |
-2.44
|
$2.17T 138.36M USD | $29.5K 1.89 USD | $800 0.05 USD | $820 0.05 USD | $2.17T 138.36M USD | 4.12 | $194 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $570 0.04 USD |
-0.87
|
$1.99T 127.36M USD | $3.25M 207.48 USD | $570 0.04 USD | $580 0.04 USD | $1.99T 127.36M USD | 4.14 | $137.66 0.008 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $232 0.01 USD |
+0.87
|
$1.95T 124.64M USD | $4.99M 319.06 USD | $228 0.01 USD | $236 0.02 USD | $1.95T 124.64M USD | 8.03 | $28.87 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $288 0.02 USD |
0
|
$1.91T 121.74M USD | $3.23M 206.3 USD | $286 0.02 USD | $292 0.02 USD | $1.91T 121.74M USD | 8.20 | $35.11 0.002 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,005 0.06 USD |
+1.01
|
$1.83T 116.78M USD | $1.19M 76.06 USD | $990 0.06 USD | $1,010 0.06 USD | $1.83T 116.78M USD | 8.12 | $123.72 0.007 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $342 0.02 USD |
+0.59
|
$1.79T 114.47M USD | $48.7K 3.11 USD | $338 0.02 USD | $344 0.02 USD | $1.79T 114.47M USD | 12.79 | $26.72 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,060 0.13 USD |
0
|
$1.69T 108.25M USD | $3.9K 0.25 USD | $2,050 0.13 USD | $2,060 0.13 USD | $1.69T 108.25M USD | 5.70 | $360.91 0.02 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $244 0.02 USD |
0
|
$1.67T 106.84M USD | $2.21M 140.99 USD | $242 0.02 USD | $244 0.02 USD | $1.67T 106.84M USD | 6.82 | $35.77 0.002 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $189 0.01 USD |
0
|
$1.64T 104.52M USD | $552K 35.27 USD | $188 0.01 USD | $191 0.01 USD | $1.64T 104.52M USD | 7.63 | $24.74 0.001 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $398 0.03 USD |
0
|
$1.59T 101.92M USD | $71K 4.54 USD | $392 0.03 USD | $398 0.03 USD | $1.59T 101.92M USD | 7.53 | $52.81 0.003 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $360 0.02 USD |
-4.76
|
$1.57T 100.44M USD | $3.24M 207.27 USD | $360 0.02 USD | $384 0.02 USD | $1.57T 100.44M USD | 4.38 | $82.03 0.005 USD | |
| PT Acset Indonusa Tbk ACST.JK | $88 0.0056 USD |
-1.12
|
$1.56T 99.39M USD | $322.6K 20.61 USD | $88 0.0056 USD | $89 0.0056 USD | $1.56T 99.39M USD | 0 | -$40 -0.002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,540 0.23 USD |
+0.57
|
$1.54T 98.18M USD | $11.6K 0.74 USD | $3,490 0.22 USD | $3,540 0.23 USD | $1.54T 98.18M USD | 6.21 | $569.94 0.04 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,075 0.07 USD |
-2.71
|
$1.52T 97.36M USD | $25.5K 1.63 USD | $1,065 0.07 USD | $1,120 0.07 USD | $1.52T 97.36M USD | 12.50 | $86 0.005 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $312 0.02 USD |
+4
|
$1.5T 95.7M USD | $454.2K 29.02 USD | $300 0.02 USD | $340 0.02 USD | $1.5T 95.7M USD | 0 | -$0.33 -0.00002 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $268 0.02 USD |
0
|
$1.41T 90.37M USD | $1.07M 68.58 USD | $264 0.02 USD | $268 0.02 USD | $1.41T 90.37M USD | 8.19 | $32.7 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $242 0.02 USD |
0
|
$1.38T 87.89M USD | $75.7K 4.84 USD | $238 0.02 USD | $244 0.02 USD | $1.38T 87.89M USD | 10.17 | $23.79 0.001 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
+1.37
|
$1.21T 77.12M USD | $1.29M 82.5 USD | $73 0.0046 USD | $74 0.0047 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| PT Astra Graphia Tbk ASGR.JK | $880 0.06 USD |
0
|
$1.19T 75.85M USD | $1.2M 76.54 USD | $880 0.06 USD | $890 0.06 USD | $1.19T 75.85M USD | 5.33 | $164.91 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $167 0.01 USD |
-1.18
|
$1.18T 75.33M USD | $1.3M 82.93 USD | $167 0.01 USD | $169 0.01 USD | $1.18T 75.33M USD | 4.34 | $38.4 0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $352 0.02 USD |
-1.12
|
$1.06T 67.48M USD | $870.4K 55.62 USD | $352 0.02 USD | $360 0.02 USD | $1.06T 67.48M USD | 4.94 | $71.17 0.004 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,215 0.08 USD |
+0.83
|
$1.05T 67.36M USD | $8.7K 0.56 USD | $1,195 0.08 USD | $1,235 0.08 USD | $1.05T 67.36M USD | 0 | -$5.22 -0.0003 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,745 0.11 USD |
+0.87
|
$1.03T 65.57M USD | $56K 3.58 USD | $1,665 0.11 USD | $1,755 0.11 USD | $1.03T 65.57M USD | 467.07 | $3.74 0.0002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $370 0.02 USD |
-0.54
|
$874.2B 55.86M USD | $1.12M 71.31 USD | $368 0.02 USD | $378 0.02 USD | $874.2B 55.86M USD | 13.27 | $27.87 0.001 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $675 0.04 USD |
-1.46
|
$867.37B 55.43M USD | $3.72M 237.77 USD | $660 0.04 USD | $730 0.05 USD | $867.37B 55.43M USD | 8.01 | $84.26 0.005 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $79 0.0050 USD |
0
|
$844.12B 53.94M USD | $110.4K 7.05 USD | $79 0.0050 USD | $79 0.0050 USD | $844.12B 53.94M USD | 0 | -$136.8 -0.008 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $163 0.01 USD |
-6.32
|
$822.17B 52.54M USD | $31.5M 2.01K USD | $162 0.01 USD | $175 0.01 USD | $822.17B 52.54M USD | 156.73 | $1.04 0.00006 USD | |
| PT Pratama Widya Tbk PTPW.JK | $910 0.06 USD |
0
|
$799.15B 51.07M USD | $16.8K 1.07 USD | $910 0.06 USD | $915 0.06 USD | $799.15B 51.07M USD | 12.08 | $75.33 0.004 USD | |
| PT Voksel Electric Tbk VOKS.JK | $192 0.01 USD |
+1.59
|
$797.88B 50.99M USD | $49.4K 3.16 USD | $189 0.01 USD | $197 0.01 USD | $797.88B 50.99M USD | 0 | -$53.01 -0.003 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $645 0.04 USD |
0
|
$774B 49.46M USD | $159.5K 10.19 USD | $640 0.04 USD | $675 0.04 USD | $774B 49.46M USD | 437.88 | $1.47 0.00009 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $312 0.02 USD |
-1.27
|
$755.55B 48.28M USD | $224.3K 14.33 USD | $312 0.02 USD | $318 0.02 USD | $755.55B 48.28M USD | 8.00 | $39 0.002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $195 0.01 USD |
+5.41
|
$690.44B 44.12M USD | $1.86M 118.61 USD | $184 0.01 USD | $197 0.01 USD | $690.44B 44.12M USD | 153.54 | $1.27 0.00008 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
0
|
$644.44B 41.18M USD | $732.9K 46.83 USD | $74 0.0047 USD | $77 0.0049 USD | $644.44B 41.18M USD | 4.60 | $16.49 0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
+2.56
|
$632.76B 40.43M USD | $146.1K 9.34 USD | $39 0.0024 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.35 | $7.47 0.0004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $805 0.05 USD |
-1.23
|
$616.14B 39.37M USD | $4.3K 0.27 USD | $800 0.05 USD | $820 0.05 USD | $616.14B 39.37M USD | 6.86 | $117.29 0.007 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $234 0.01 USD |
-3.31
|
$610.65B 39.02M USD | $717.2K 45.83 USD | $232 0.01 USD | $246 0.02 USD | $610.65B 39.02M USD | 161.37 | $1.45 0.00009 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $825 0.05 USD |
-0.6
|
$606.11B 38.73M USD | $6.3K 0.4 USD | $820 0.05 USD | $835 0.05 USD | $606.11B 38.73M USD | 43421.05 | $0.02 0.000001 USD | |
| PT PP Presisi Tbk PPRE.JK | $59 0.0037 USD |
+1.72
|
$596.86B 38.14M USD | $735.2K 46.98 USD | $58 0.0037 USD | $60 0.0038 USD | $596.86B 38.14M USD | 6.41 | $9.2 0.0005 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
0
|
$525B 33.55M USD | $3.95M 252.71 USD | $13 0.00083 USD | $14 0.00089 USD | $525B 33.55M USD | 0 | -$32.89 -0.002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $331.4K 21.18 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.89 | $3.39 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $186 0.01 USD |
-1.06
|
$493.74B 31.55M USD | $510.6K 32.63 USD | $186 0.01 USD | $188 0.01 USD | $493.74B 31.55M USD | 8.66 | $21.47 0.001 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $835 0.05 USD |
+1.83
|
$490.27B 31.33M USD | $163.8K 10.47 USD | $825 0.05 USD | $835 0.05 USD | $490.27B 31.33M USD | 204.15 | $4.09 0.0002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $50 0.0031 USD |
-1.96
|
$478.6B 30.58M USD | $13.24M 845.82 USD | $50 0.0031 USD | $51 0.0032 USD | $478.6B 30.58M USD | 7.49 | $6.67 0.0004 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $384 0.02 USD |
-1.54
|
$477.36B 30.5M USD | $43.6K 2.79 USD | $380 0.02 USD | $394 0.03 USD | $477.36B 30.5M USD | 7.63 | $50.3 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $770 0.05 USD |
+1.32
|
$469.03B 29.97M USD | $177.9K 11.37 USD | $750 0.05 USD | $770 0.05 USD | $469.03B 29.97M USD | 5.64 | $136.42 0.008 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $270 0.02 USD |
-2.88
|
$462.58B 29.56M USD | $71.27M 4.55K USD | $264 0.02 USD | $288 0.02 USD | $462.58B 29.56M USD | 0 | $0 0 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $86 0.0054 USD |
+1.18
|
$442.12B 28.25M USD | $1.65M 105.32 USD | $84 0.0053 USD | $86 0.0054 USD | $442.12B 28.25M USD | 8.79 | $9.78 0.0006 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $74 0.0047 USD |
+4.23
|
$429.17B 27.42M USD | $7.67M 490.39 USD | $70 0.0044 USD | $74 0.0047 USD | $429.17B 27.42M USD | 0 | $0 -0.00000006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $204 0.01 USD |
+5.7
|
$408.61B 26.11M USD | $2.22M 142.09 USD | $186 0.01 USD | $216 0.01 USD | $408.61B 26.11M USD | 16.58 | $12.3 0.0007 USD | |
| PT Mitra Pack Tbk PTMP.JK | $117 0.0074 USD |
+0.86
|
$370.8B 23.69M USD | $322.71M 20.62K USD | $112 0.0071 USD | $126 0.0080 USD | $370.8B 23.69M USD | 34.21 | $3.42 0.0002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $148 0.0094 USD |
-0.67
|
$338.6B 21.64M USD | $384.8K 24.59 USD | $146 0.0093 USD | $150 0.0095 USD | $338.6B 21.64M USD | 24666.66 | $0.01 0.0000003 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $296 0.02 USD |
0
|
$331.52B 21.18M USD | $34.9K 2.23 USD | $294 0.02 USD | $296 0.02 USD | $331.52B 21.18M USD | 95.11 | $3.11 0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $91 0.0058 USD |
0
|
$321.59B 20.55M USD | $631.5K 40.35 USD | $89 0.0056 USD | $92 0.0058 USD | $321.59B 20.55M USD | 10.98 | $8.28 0.0005 USD | |
| PT Shield On Service Tbk SOSS.JK | $402 0.03 USD |
-3.83
|
$321.36B 20.54M USD | $23.7K 1.51 USD | $400 0.03 USD | $418 0.03 USD | $321.36B 20.54M USD | 9.08 | $44.23 0.002 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $258 0.02 USD |
+7.5
|
$299.07B 19.11M USD | $508.2K 32.47 USD | $240 0.02 USD | $274 0.02 USD | $299.07B 19.11M USD | 0 | -$45.04 -0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $59.4K 3.8 USD | $19 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $312 0.02 USD |
-3.11
|
$260B 16.61M USD | $1.23M 78.91 USD | $304 0.02 USD | $334 0.02 USD | $260B 16.61M USD | 0 | -$1.42 -0.00009 USD | |
| PT Perma Plasindo Tbk BINO.JK | $105 0.0067 USD |
-1.87
|
$243.46B 15.56M USD | $235.4K 15.04 USD | $105 0.0067 USD | $107 0.0068 USD | $243.46B 15.56M USD | 18.77 | $5.59 0.0003 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $69 0.0044 USD |
0
|
$236.4B 15.11M USD | $22.76M 1.45K USD | $69 0.0044 USD | $69 0.0044 USD | $236.4B 15.11M USD | 575.00 | $0.12 0.000007 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $155 0.0099 USD |
+13.14
|
$234.08B 14.96M USD | $1.68M 107.48 USD | $135 0.0086 USD | $155 0.0099 USD | $234.08B 14.96M USD | 4.82 | $32.13 0.002 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $140 0.0089 USD |
0
|
$231.95B 14.82M USD | $414.8K 26.51 USD | $136 0.0086 USD | $142 0.0090 USD | $231.95B 14.82M USD | 0 | -$5.94 -0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $256 0.02 USD |
-0.78
|
$214.88B 13.73M USD | $442.9K 28.3 USD | $250 0.02 USD | $258 0.02 USD | $214.88B 13.73M USD | 24.68 | $10.37 0.0006 USD | |
| PT Indo Straits Tbk PTIS.JK | $370 0.02 USD |
-3.65
|
$203.56B 13.01M USD | $33.7K 2.15 USD | $368 0.02 USD | $382 0.02 USD | $203.56B 13.01M USD | 0 | -$3.34 -0.0002 USD | |
| PT Lion Metal Works Tbk LION.JK | $388 0.02 USD |
+2.11
|
$201.82B 12.9M USD | $10K 0.64 USD | $372 0.02 USD | $388 0.02 USD | $201.82B 12.9M USD | 0 | -$8.27 -0.0005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}