กระดานเทรด: Jakarta หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินโดนีเซีย (132)
Jakarta (132)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (132)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (2)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (5)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (7)
- วิศวกรรมและการก่อสร้าง (23)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (10)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- การกระจายสินค้าทางอุตสาหกรรม (4)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (3)
- การผลิตโลหะ (4)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (6)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (1)
- ทางรถไฟ (5)
- การจัดส่งสินค้าทางทะเล (27)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (6)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
0
|
$5.1T 325.7M USD | $41.49M 2.65K USD | $79 0.0050 USD | $81 0.0051 USD | $5.1T 325.7M USD | 0 | -$4.37 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $256 0.02 USD |
-1.54
|
$2.24T 143.17M USD | $39.66M 2.53K USD | $254 0.02 USD | $260 0.02 USD | $2.24T 143.17M USD | 27.73 | $9.23 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $115 0.0073 USD |
+0.88
|
$1.62T 103.75M USD | $55.81M 3.57K USD | $113 0.0072 USD | $115 0.0073 USD | $1.62T 103.75M USD | 6.36 | $18.06 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $44 0.0028 USD |
0
|
$63.1B 4.03M USD | $3.68M 235.14 USD | $43 0.0027 USD | $45 0.0028 USD | $63.1B 4.03M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,740 0.3 USD |
+2.38
|
$191.89T 12.26B USD | $68.34M 4.37K USD | $4,680 0.3 USD | $4,780 0.31 USD | $191.89T 12.26B USD | 5.72 | $827.84 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $6,000 0.38 USD |
0
|
$30T 1.92B USD | $5.43M 347.24 USD | $5,900 0.38 USD | $6,050 0.39 USD | $30T 1.92B USD | 357.14 | $16.8 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,020 0.26 USD |
-0.25
|
$29.18T 1.86B USD | $1.4M 89.4 USD | $4,020 0.26 USD | $4,050 0.26 USD | $29.18T 1.86B USD | 6.02 | $667.37 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $324 0.02 USD |
0
|
$17.58T 1.12B USD | $13.27M 847.89 USD | $318 0.02 USD | $326 0.02 USD | $17.58T 1.12B USD | 32.46 | $9.98 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,395 0.09 USD |
-0.36
|
$8.43T 538.39M USD | $281.4K 17.98 USD | $1,390 0.09 USD | $1,405 0.09 USD | $8.43T 538.39M USD | 7.79 | $179.06 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Temas Tbk. TMAS.JK | $136 0.0086 USD |
0
|
$7.73T 494.23M USD | $149.8K 9.57 USD | $135 0.0086 USD | $137 0.0087 USD | $7.73T 494.23M USD | 12.36 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $31 0.0019 USD |
+3.33
|
$5.38T 343.53M USD | $1.01M 64.32 USD | $31 0.0019 USD | $31 0.0019 USD | $5.38T 343.53M USD | 4.96 | $6.24 0.0003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,460 0.09 USD |
-0.34
|
$5.02T 320.98M USD | $7.3K 0.47 USD | $1,455 0.09 USD | $1,480 0.09 USD | $5.02T 320.98M USD | 64.28 | $22.71 0.001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $302 0.02 USD |
+0.67
|
$4.95T 316.02M USD | $9.21M 588.23 USD | $296 0.02 USD | $304 0.02 USD | $4.95T 316.02M USD | 6.13 | $49.26 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,900 0.12 USD |
-2.31
|
$4.75T 303.79M USD | $1.59M 101.49 USD | $1,890 0.12 USD | $1,950 0.12 USD | $4.75T 303.79M USD | 7.47 | $254.02 0.02 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,015 0.06 USD |
+5.73
|
$4.7T 300.04M USD | $16.58M 1.06K USD | $960 0.06 USD | $1,030 0.07 USD | $4.7T 300.04M USD | 20.52 | $49.44 0.003 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $615 0.04 USD |
-0.81
|
$4.36T 278.76M USD | $149.4K 9.55 USD | $610 0.04 USD | $620 0.04 USD | $4.36T 278.76M USD | 10.38 | $59.21 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,025 0.32 USD |
-0.99
|
$4.22T 269.73M USD | $78.5K 5.02 USD | $5,000 0.32 USD | $5,100 0.33 USD | $4.22T 269.73M USD | 7.84 | $640.47 0.04 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,990 0.13 USD |
+2.05
|
$4.15T 265.39M USD | $278.5K 17.8 USD | $1,930 0.12 USD | $2,000 0.13 USD | $4.15T 265.39M USD | 10.45 | $190.32 0.01 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $620 0.04 USD |
+0.81
|
$3.1T 198.1M USD | $450.6K 28.79 USD | $615 0.04 USD | $620 0.04 USD | $3.1T 198.1M USD | 0 | -$0.43 -0.00002 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $406 0.03 USD |
-0.49
|
$2.89T 184.67M USD | $48.5K 3.1 USD | $404 0.03 USD | $408 0.03 USD | $2.89T 184.67M USD | 11.97 | $33.9 0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $446 0.03 USD |
-2.18
|
$2.76T 176.28M USD | $26.82M 1.71K USD | $446 0.03 USD | $468 0.03 USD | $2.76T 176.28M USD | 7.19 | $62.02 0.003 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,145 0.07 USD |
+0.88
|
$2.68T 171.49M USD | $168.8K 10.79 USD | $1,135 0.07 USD | $1,145 0.07 USD | $2.68T 171.49M USD | 25.93 | $44.15 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $720 0.05 USD |
+0.7
|
$2.66T 169.83M USD | $4.64M 296.65 USD | $715 0.05 USD | $735 0.05 USD | $2.66T 169.83M USD | 9.68 | $74.36 0.004 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $70 0.0044 USD |
+6.06
|
$2.63T 168.04M USD | $5.86M 374.32 USD | $70 0.0044 USD | $70 0.0044 USD | $2.63T 168.04M USD | 4.59 | $15.23 0.0009 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $770 0.05 USD |
0
|
$2.63T 167.79M USD | $7.1M 453.93 USD | $765 0.05 USD | $770 0.05 USD | $2.63T 167.79M USD | 9.09 | $84.62 0.005 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $232 0.01 USD |
0
|
$2.39T 153M USD | $187.4K 11.98 USD | $230 0.01 USD | $232 0.01 USD | $2.39T 153M USD | 7.11 | $32.62 0.002 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $830 0.05 USD |
-1.19
|
$2.34T 149.25M USD | $1.1K 0.07 USD | $810 0.05 USD | $850 0.05 USD | $2.34T 149.25M USD | 0 | -$30.49 -0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $840 0.05 USD |
0
|
$2.22T 141.73M USD | $1.8K 0.12 USD | $840 0.05 USD | $840 0.05 USD | $2.22T 141.73M USD | 4.32 | $194.04 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $620 0.04 USD |
0
|
$2.17T 138.53M USD | $2.44M 155.96 USD | $615 0.04 USD | $620 0.04 USD | $2.17T 138.53M USD | 4.58 | $135.35 0.008 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $254 0.02 USD |
0
|
$2.14T 136.46M USD | $14.04M 896.97 USD | $250 0.02 USD | $260 0.02 USD | $2.14T 136.46M USD | 8.80 | $28.85 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,190 0.08 USD |
+1.28
|
$2.08T 133.08M USD | $11.5K 0.73 USD | $1,160 0.07 USD | $1,190 0.08 USD | $2.08T 133.08M USD | 4.98 | $238.53 0.02 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $370 0.02 USD |
+0.54
|
$1.94T 123.84M USD | $293.4K 18.75 USD | $368 0.02 USD | $374 0.02 USD | $1.94T 123.84M USD | 14.07 | $26.28 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $282 0.02 USD |
+1.43
|
$1.87T 119.2M USD | $2.04M 130.45 USD | $282 0.02 USD | $286 0.02 USD | $1.87T 119.2M USD | 8.03 | $35.11 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $262 0.02 USD |
-1.5
|
$1.83T 117.2M USD | $26.61M 1.7K USD | $260 0.02 USD | $266 0.02 USD | $1.83T 117.2M USD | 11.44 | $22.9 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,160 0.27 USD |
0
|
$1.81T 115.37M USD | $29.5K 1.89 USD | $4,160 0.27 USD | $4,190 0.27 USD | $1.81T 115.37M USD | 7.29 | $569.92 0.04 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,150 0.14 USD |
+0.94
|
$1.77T 112.98M USD | $20.5K 1.31 USD | $2,130 0.14 USD | $2,150 0.14 USD | $1.77T 112.98M USD | 5.95 | $361.04 0.02 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $965 0.06 USD |
0
|
$1.75T 112.13M USD | $4.52M 288.74 USD | $955 0.06 USD | $990 0.06 USD | $1.75T 112.13M USD | 7.80 | $123.71 0.007 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $191 0.01 USD |
-0.52
|
$1.65T 105.63M USD | $663K 42.37 USD | $190 0.01 USD | $192 0.01 USD | $1.65T 105.63M USD | 7.23 | $26.4 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $93 0.0059 USD |
0
|
$1.64T 105.04M USD | $19.6K 1.25 USD | $93 0.0059 USD | $93 0.0059 USD | $1.64T 105.04M USD | 0 | -$40 -0.002 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $236 0.02 USD |
+0.85
|
$1.62T 103.33M USD | $8.03M 513.03 USD | $232 0.01 USD | $236 0.02 USD | $1.62T 103.33M USD | 6.59 | $35.78 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $284 0.02 USD |
0
|
$1.61T 103.14M USD | $28.8K 1.84 USD | $284 0.02 USD | $288 0.02 USD | $1.61T 103.14M USD | 11.93 | $23.8 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $360 0.02 USD |
+1.13
|
$1.57T 100.44M USD | $269.1K 17.2 USD | $356 0.02 USD | $362 0.02 USD | $1.57T 100.44M USD | 4.36 | $82.41 0.005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $388 0.02 USD |
0
|
$1.55T 99.36M USD | $1.4K 0.09 USD | $386 0.02 USD | $388 0.02 USD | $1.55T 99.36M USD | 7.34 | $52.81 0.003 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,125 0.07 USD |
+1.81
|
$1.55T 99.12M USD | $81K 5.18 USD | $1,110 0.07 USD | $1,125 0.07 USD | $1.55T 99.12M USD | 13.08 | $85.97 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $286 0.02 USD |
+0.7
|
$1.51T 96.44M USD | $352.2K 22.51 USD | $284 0.02 USD | $286 0.02 USD | $1.51T 96.44M USD | 8.74 | $32.69 0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $292 0.02 USD |
-14.62
|
$1.4T 89.57M USD | $66.75M 4.27K USD | $292 0.02 USD | $320 0.02 USD | $1.4T 89.57M USD | 0 | -$0.33 -0.00002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,560 0.1 USD |
+0.97
|
$1.35T 86.49M USD | $255.4K 16.32 USD | $1,545 0.1 USD | $1,570 0.1 USD | $1.35T 86.49M USD | 0 | -$5.25 -0.0003 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $2,210 0.14 USD |
+9.95
|
$1.3T 82.92M USD | $173.1K 11.06 USD | $2,210 0.14 USD | $2,210 0.14 USD | $1.3T 82.92M USD | 549.75 | $4.02 0.0002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $76 0.0048 USD |
+1.33
|
$1.24T 79.2M USD | $2.43M 155.15 USD | $74 0.0047 USD | $76 0.0048 USD | $1.24T 79.2M USD | 6.90 | $11.01 0.0007 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $410 0.03 USD |
+2.5
|
$1.23T 78.6M USD | $194.7K 12.44 USD | $400 0.03 USD | $410 0.03 USD | $1.23T 78.6M USD | 5.76 | $71.16 0.004 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,070 0.13 USD |
0
|
$1.22T 77.78M USD | $13.3K 0.85 USD | $2,070 0.13 USD | $2,070 0.13 USD | $1.22T 77.78M USD | 554.06 | $3.74 0.0002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $895 0.06 USD |
-0.56
|
$1.21T 77.14M USD | $103.2K 6.59 USD | $880 0.06 USD | $900 0.06 USD | $1.21T 77.14M USD | 5.42 | $164.88 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $165 0.01 USD |
+0.61
|
$1.16T 74.43M USD | $87.8K 5.61 USD | $164 0.01 USD | $166 0.01 USD | $1.16T 74.43M USD | 4.37 | $37.75 0.002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $402 0.03 USD |
-0.99
|
$944.7B 60.37M USD | $821.4K 52.49 USD | $402 0.03 USD | $408 0.03 USD | $944.7B 60.37M USD | 14.42 | $27.87 0.001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $730 0.05 USD |
-1.35
|
$876B 55.98M USD | $33K 2.11 USD | $725 0.05 USD | $765 0.05 USD | $876B 55.98M USD | 495.58 | $1.47 0.00009 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
0
|
$833.44B 53.26M USD | $3.9K 0.25 USD | $78 0.0049 USD | $78 0.0049 USD | $833.44B 53.26M USD | 0 | -$136.8 -0.008 USD | |
| PT Voksel Electric Tbk VOKS.JK | $200 0.01 USD |
+0.5
|
$831.12B 53.11M USD | $5.2K 0.33 USD | $199 0.01 USD | $200 0.01 USD | $831.12B 53.11M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.27 | $4.59 0.0002 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $340 0.02 USD |
-0.58
|
$823.35B 52.61M USD | $3.16M 202.16 USD | $340 0.02 USD | $346 0.02 USD | $823.35B 52.61M USD | 8.72 | $38.99 0.002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $920 0.06 USD |
+0.55
|
$807.93B 51.63M USD | $18.3K 1.17 USD | $910 0.06 USD | $920 0.06 USD | $807.93B 51.63M USD | 12.21 | $75.33 0.004 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $620 0.04 USD |
0
|
$796.7B 50.91M USD | $863.9K 55.2 USD | $610 0.04 USD | $625 0.04 USD | $796.7B 50.91M USD | 7.35 | $84.26 0.005 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $915 0.06 USD |
+1.1
|
$691.74B 44.2M USD | $70.1K 4.48 USD | $895 0.06 USD | $935 0.06 USD | $691.74B 44.2M USD | 7.80 | $117.29 0.007 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $17 0.0010 USD |
0
|
$690.62B 44.13M USD | $1.1M 70.3 USD | $17 0.0010 USD | $17 0.0010 USD | $690.62B 44.13M USD | 0 | -$32.34 -0.002 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $146 0.0093 USD |
-8.13
|
$689.86B 44.08M USD | $34.03M 2.17K USD | $143 0.0091 USD | $160 0.01 USD | $689.86B 44.08M USD | 141.74 | $1.03 0.00006 USD | |
| PT GTS Internasional Tbk GTSI.JK | $42 0.0026 USD |
0
|
$664.4B 42.46M USD | $15.7K 1 USD | $42 0.0026 USD | $42 0.0026 USD | $664.4B 42.46M USD | 5.56 | $7.55 0.0004 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $890 0.06 USD |
-1.11
|
$653.87B 41.78M USD | $12.7K 0.81 USD | $885 0.06 USD | $920 0.06 USD | $653.87B 41.78M USD | 46842.10 | $0.02 0.000001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
0
|
$644.44B 41.18M USD | $16.2K 1.04 USD | $76 0.0048 USD | $77 0.0049 USD | $644.44B 41.18M USD | 4.55 | $16.68 0.001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $65 0.0041 USD |
0
|
$622.18B 39.76M USD | $1.79M 114.68 USD | $64 0.0040 USD | $66 0.0042 USD | $622.18B 39.76M USD | 9.74 | $6.67 0.0004 USD | |
| PT Mitra Investindo Tbk MITI.JK | $175 0.01 USD |
-11.62
|
$619.63B 39.6M USD | $8.58M 548.02 USD | $171 0.01 USD | $180 0.01 USD | $619.63B 39.6M USD | 137.79 | $1.27 0.00008 USD | |
| PT PP Presisi Tbk PPRE.JK | $61 0.0038 USD |
+1.67
|
$617.09B 39.43M USD | $513.6K 32.82 USD | $60 0.0038 USD | $61 0.0038 USD | $617.09B 39.43M USD | 6.63 | $9.2 0.0005 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $238 0.02 USD |
+1.71
|
$600.56B 38.38M USD | $598.2K 38.23 USD | $234 0.01 USD | $246 0.02 USD | $600.56B 38.38M USD | 161.90 | $1.47 0.00009 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $21 0.0013 USD |
+5
|
$544.09B 34.77M USD | $5.2K 0.33 USD | $21 0.0013 USD | $21 0.0013 USD | $544.09B 34.77M USD | 6.12 | $3.43 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $199 0.01 USD |
+0.51
|
$522.62B 33.4M USD | $7.62M 487.1 USD | $197 0.01 USD | $200 0.01 USD | $522.62B 33.4M USD | 9.27 | $21.47 0.001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $394 0.03 USD |
-0.51
|
$482.26B 30.82M USD | $2.6K 0.17 USD | $382 0.02 USD | $394 0.03 USD | $482.26B 30.82M USD | 7.74 | $50.89 0.003 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
0
|
$434.97B 27.8M USD | $1.59M 101.71 USD | $75 0.0047 USD | $77 0.0049 USD | $434.97B 27.8M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $700 0.04 USD |
-1.41
|
$426.39B 27.25M USD | $55K 3.51 USD | $655 0.04 USD | $710 0.05 USD | $426.39B 27.25M USD | 5.12 | $136.46 0.008 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $186 0.01 USD |
0
|
$372.56B 23.81M USD | $6.9K 0.44 USD | $182 0.01 USD | $188 0.01 USD | $372.56B 23.81M USD | 15.13 | $12.29 0.0007 USD | |
| PT Shield On Service Tbk SOSS.JK | $456 0.03 USD |
+3.64
|
$364.53B 23.29M USD | $2.2K 0.14 USD | $436 0.03 USD | $456 0.03 USD | $364.53B 23.29M USD | 10.30 | $44.23 0.002 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $69 0.0044 USD |
+1.47
|
$354.73B 22.67M USD | $1.78M 114.06 USD | $67 0.0042 USD | $70 0.0044 USD | $354.73B 22.67M USD | 7.05 | $9.78 0.0006 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $155 0.0099 USD |
+0.65
|
$352.24B 22.51M USD | $212.3K 13.57 USD | $154 0.0098 USD | $157 0.01 USD | $352.24B 22.51M USD | 25833.33 | $0.01 0.0000003 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $294 0.02 USD |
0
|
$329.28B 21.04M USD | $94.3K 6.03 USD | $292 0.02 USD | $298 0.02 USD | $329.28B 21.04M USD | 94.47 | $3.11 0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $360 0.02 USD |
0
|
$300B 19.17M USD | $85.5K 5.46 USD | $356 0.02 USD | $362 0.02 USD | $300B 19.17M USD | 0 | -$1.44 -0.00009 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $250 0.02 USD |
0
|
$289.8B 18.52M USD | $7.7K 0.49 USD | $250 0.02 USD | $254 0.02 USD | $289.8B 18.52M USD | 0 | -$45.04 -0.002 USD | |
| PT Perma Plasindo Tbk BINO.JK | $112 0.0071 USD |
0
|
$254.84B 16.28M USD | $307.7K 19.66 USD | $110 0.0070 USD | $113 0.0072 USD | $254.84B 16.28M USD | 20.02 | $5.59 0.0003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $72 0.0046 USD |
-1.37
|
$254.45B 16.26M USD | $165.6K 10.58 USD | $71 0.0045 USD | $73 0.0046 USD | $254.45B 16.26M USD | 8.69 | $8.28 0.0005 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $17 0.0010 USD |
-5.56
|
$253.79B 16.22M USD | $100.8K 6.44 USD | $17 0.0010 USD | $17 0.0010 USD | $253.79B 16.22M USD | 0 | -$2.67 -0.0001 USD | |
| PT Indo Straits Tbk PTIS.JK | $454 0.03 USD |
-1.3
|
$249.77B 15.96M USD | $1.51M 96.39 USD | $412 0.03 USD | $476 0.03 USD | $249.77B 15.96M USD | 0 | -$3.27 -0.0002 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $138 0.0088 USD |
+0.73
|
$228.64B 14.61M USD | $246.2K 15.73 USD | $135 0.0086 USD | $140 0.0089 USD | $228.64B 14.61M USD | 0 | -$5.93 -0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $272 0.02 USD |
+0.74
|
$226.54B 14.48M USD | $621.6K 39.72 USD | $270 0.02 USD | $278 0.02 USD | $226.54B 14.48M USD | 26.22 | $10.37 0.0006 USD | |
| PT Lion Metal Works Tbk LION.JK | $416 0.03 USD |
+0.48
|
$216.39B 13.83M USD | $1.2K 0.08 USD | $416 0.03 USD | $416 0.03 USD | $216.39B 13.83M USD | 0 | -$8.27 -0.0005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $143 0.0091 USD |
-1.38
|
$215.96B 13.8M USD | $174.6K 11.16 USD | $142 0.0090 USD | $146 0.0093 USD | $215.96B 13.8M USD | 4.45 | $32.13 0.002 USD | |
| PT Mitra Pack Tbk PTMP.JK | $63 0.0040 USD |
-1.56
|
$199.66B 12.76M USD | $8.31M 531.19 USD | $63 0.0040 USD | $65 0.0041 USD | $199.66B 12.76M USD | 16.53 | $3.81 0.0002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $274 0.02 USD |
+4.58
|
$197.28B 12.61M USD | $538.4K 34.4 USD | $264 0.02 USD | $278 0.02 USD | $197.28B 12.61M USD | 10.75 | $25.47 0.001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $164 0.01 USD |
+4.43
|
$177.12B 11.32M USD | $255.6K 16.33 USD | $157 0.01 USD | $169 0.01 USD | $177.12B 11.32M USD | 0 | -$15.72 -0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}