กระดานเทรด: Jakarta หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินโดนีเซีย (132)
Jakarta (132)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (132)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (2)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (5)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (7)
- วิศวกรรมและการก่อสร้าง (23)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (10)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- การกระจายสินค้าทางอุตสาหกรรม (4)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (3)
- การผลิตโลหะ (4)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (6)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (1)
- ทางรถไฟ (5)
- การจัดส่งสินค้าทางทะเล (27)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (6)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-2.47
|
$5.1T 325.6M USD | $139.72M 8.93K USD | $78 0.0049 USD | $82 0.0052 USD | $5.1T 325.6M USD | 0 | -$4.49 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $388 0.02 USD |
-14.91
|
$3.98T 254.54M USD | $32.98M 2.11K USD | $388 0.02 USD | $388 0.02 USD | $3.98T 254.54M USD | 42.12 | $9.21 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $114 0.0072 USD |
-1.72
|
$1.61T 102.85M USD | $30.17M 1.93K USD | $112 0.0071 USD | $118 0.0075 USD | $1.61T 102.85M USD | 6.14 | $18.55 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $42 0.0026 USD |
-2.33
|
$60.23B 3.85M USD | $22.72M 1.45K USD | $41 0.0026 USD | $43 0.0027 USD | $60.23B 3.85M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,890 0.31 USD |
+0.62
|
$197.96T 12.65B USD | $22.38M 1.43K USD | $4,870 0.31 USD | $4,930 0.32 USD | $197.96T 12.65B USD | 5.81 | $840.78 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,480 0.29 USD |
+0.67
|
$32.52T 2.08B USD | $1.74M 111.36 USD | $4,450 0.28 USD | $4,580 0.29 USD | $32.52T 2.08B USD | 7.17 | $624.78 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,475 0.35 USD |
-3.1
|
$27.37T 1.75B USD | $11.03M 705 USD | $5,475 0.35 USD | $5,650 0.36 USD | $27.37T 1.75B USD | 323.00 | $16.95 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $336 0.02 USD |
+3.07
|
$18.23T 1.17B USD | $13.15M 840.03 USD | $318 0.02 USD | $338 0.02 USD | $18.23T 1.17B USD | 33.80 | $9.94 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,605 0.1 USD |
-0.62
|
$9.66T 617.46M USD | $1.48M 94.65 USD | $1,595 0.1 USD | $1,650 0.11 USD | $9.66T 617.46M USD | 9.16 | $175.07 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| PT Temas Tbk. TMAS.JK | $138 0.0088 USD |
-0.72
|
$7.96T 508.71M USD | $7.67M 489.94 USD | $136 0.0086 USD | $139 0.0088 USD | $7.96T 508.71M USD | 11.50 | $12 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $32 0.0020 USD |
0
|
$5.55T 354.61M USD | $11.5M 734.81 USD | $32 0.0020 USD | $32 0.0020 USD | $5.55T 354.61M USD | 4.38 | $7.29 0.0004 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
0
|
$4.22T 269.7M USD | $2.85M 182.16 USD | $585 0.04 USD | $600 0.04 USD | $4.22T 269.7M USD | 9.95 | $59.24 0.003 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $252 0.02 USD |
0
|
$4.13T 263.7M USD | $6.16M 393.64 USD | $248 0.02 USD | $256 0.02 USD | $4.13T 263.7M USD | 4.98 | $50.58 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,935 0.12 USD |
-0.77
|
$4.04T 258.05M USD | $656.1K 41.93 USD | $1,850 0.12 USD | $1,950 0.12 USD | $4.04T 258.05M USD | 10.79 | $179.2 0.01 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,720 0.3 USD |
+1.94
|
$3.98T 254.45M USD | $249.5K 15.94 USD | $4,630 0.3 USD | $4,770 0.3 USD | $3.98T 254.45M USD | 7.17 | $657.46 0.04 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,590 0.1 USD |
+0.32
|
$3.98T 254.22M USD | $1.95M 124.56 USD | $1,590 0.1 USD | $1,615 0.1 USD | $3.98T 254.22M USD | 6.79 | $233.95 0.01 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $840 0.05 USD |
-0.59
|
$3.88T 248.19M USD | $16.49M 1.05K USD | $835 0.05 USD | $865 0.06 USD | $3.88T 248.19M USD | 16.51 | $50.87 0.003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 1993.33 | $1.5 0.00009 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $870 0.06 USD |
+5.45
|
$2.99T 191.27M USD | $194.2K 12.41 USD | $825 0.05 USD | $870 0.06 USD | $2.99T 191.27M USD | 124.10 | $7.01 0.0004 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $384 0.02 USD |
-2.04
|
$2.73T 174.66M USD | $645.7K 41.26 USD | $380 0.02 USD | $400 0.03 USD | $2.73T 174.66M USD | 12.14 | $31.63 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,110 0.07 USD |
+0.45
|
$2.61T 167M USD | $333.3K 21.3 USD | $1,105 0.07 USD | $1,115 0.07 USD | $2.61T 167M USD | 27.52 | $40.33 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $500 0.03 USD |
+0.4
|
$2.5T 159.75M USD | $4.45M 284.32 USD | $494 0.03 USD | $500 0.03 USD | $2.5T 159.75M USD | 10000.00 | $0.05 0.000003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $845 0.05 USD |
-2.87
|
$2.38T 151.94M USD | $178.3K 11.39 USD | $800 0.05 USD | $870 0.06 USD | $2.38T 151.94M USD | 0 | -$24.44 -0.001 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $635 0.04 USD |
+4.1
|
$2.34T 149.78M USD | $10.69M 683.19 USD | $605 0.04 USD | $655 0.04 USD | $2.34T 149.78M USD | 9.61 | $66.06 0.004 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $655 0.04 USD |
+0.77
|
$2.29T 146.35M USD | $9.89M 632.15 USD | $635 0.04 USD | $660 0.04 USD | $2.29T 146.35M USD | 4.18 | $156.59 0.01 USD | |
| PT PP (Persero) Tbk PTPP.JK | $370 0.02 USD |
+3.93
|
$2.29T 146.24M USD | $49.86M 3.19K USD | $350 0.02 USD | $370 0.02 USD | $2.29T 146.24M USD | 5.52 | $67 0.004 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $220 0.01 USD |
+0.92
|
$2.27T 145.08M USD | $1.12M 71.43 USD | $216 0.01 USD | $220 0.01 USD | $2.27T 145.08M USD | 7.33 | $30 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $855 0.05 USD |
-1.16
|
$2.26T 144.26M USD | $24.4K 1.56 USD | $840 0.05 USD | $865 0.06 USD | $2.26T 144.26M USD | 4.34 | $196.96 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $268 0.02 USD |
+4.69
|
$2.25T 143.99M USD | $55.46M 3.54K USD | $256 0.02 USD | $272 0.02 USD | $2.25T 143.99M USD | 8.92 | $30.03 0.001 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $645 0.04 USD |
+1.57
|
$2.2T 140.55M USD | $2.09M 133.62 USD | $640 0.04 USD | $655 0.04 USD | $2.2T 140.55M USD | 8.28 | $77.85 0.004 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $372 0.02 USD |
-0.53
|
$1.95T 124.51M USD | $815.2K 52.09 USD | $370 0.02 USD | $380 0.02 USD | $1.95T 124.51M USD | 8.14 | $45.67 0.002 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $288 0.02 USD |
0
|
$1.91T 121.74M USD | $3.42M 218.44 USD | $284 0.02 USD | $290 0.02 USD | $1.91T 121.74M USD | 6.12 | $47.03 0.003 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $324 0.02 USD |
+1.25
|
$1.85T 118.4M USD | $63.1K 4.03 USD | $320 0.02 USD | $324 0.02 USD | $1.85T 118.4M USD | 9.96 | $32.51 0.002 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $48 0.0030 USD |
0
|
$1.8T 115.23M USD | $1.01M 64.29 USD | $48 0.0030 USD | $48 0.0030 USD | $1.8T 115.23M USD | 2.84 | $16.86 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $990 0.06 USD |
+3.13
|
$1.8T 115.04M USD | $5.91M 377.62 USD | $965 0.06 USD | $1,000 0.06 USD | $1.8T 115.04M USD | 8.48 | $116.74 0.007 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $254 0.02 USD |
0
|
$1.78T 113.62M USD | $31.28M 2K USD | $246 0.02 USD | $254 0.02 USD | $1.78T 113.62M USD | 12.56 | $20.22 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $995 0.06 USD |
-1
|
$1.74T 111.27M USD | $8.6K 0.55 USD | $990 0.06 USD | $1,005 0.06 USD | $1.74T 111.27M USD | 5.89 | $168.84 0.01 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $382 0.02 USD |
-3.05
|
$1.67T 106.58M USD | $3.61M 231 USD | $380 0.02 USD | $396 0.03 USD | $1.67T 106.58M USD | 4.39 | $86.84 0.005 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,020 0.13 USD |
+1
|
$1.66T 106.15M USD | $5.1K 0.33 USD | $1,960 0.13 USD | $2,020 0.13 USD | $1.66T 106.15M USD | 6.27 | $322 0.02 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $234 0.01 USD |
+0.86
|
$1.6T 102.46M USD | $1.47M 93.92 USD | $230 0.01 USD | $234 0.01 USD | $1.6T 102.46M USD | 6.73 | $34.73 0.002 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $179 0.01 USD |
+0.56
|
$1.55T 98.99M USD | $6.93M 442.64 USD | $178 0.01 USD | $186 0.01 USD | $1.55T 98.99M USD | 6.78 | $26.4 0.001 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $386 0.02 USD |
-0.52
|
$1.53T 97.82M USD | $279.6K 17.87 USD | $382 0.02 USD | $388 0.02 USD | $1.53T 97.82M USD | 6.77 | $57 0.003 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,490 0.22 USD |
+2.05
|
$1.52T 97.36M USD | $16.2K 1.04 USD | $3,300 0.21 USD | $3,520 0.22 USD | $1.52T 97.36M USD | 6.34 | $549.94 0.04 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,090 0.07 USD |
-0.91
|
$1.5T 96.04M USD | $18.1K 1.16 USD | $1,075 0.07 USD | $1,115 0.07 USD | $1.5T 96.04M USD | 17.29 | $63.03 0.004 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $280 0.02 USD |
+1.45
|
$1.48T 94.41M USD | $1.51M 96.45 USD | $276 0.02 USD | $282 0.02 USD | $1.48T 94.41M USD | 8.85 | $31.63 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,520 0.1 USD |
0
|
$1.32T 84.27M USD | $159.7K 10.21 USD | $1,460 0.09 USD | $1,520 0.1 USD | $1.32T 84.27M USD | 0 | $0 0 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,110 0.13 USD |
+5.5
|
$1.24T 79.28M USD | $224.9K 14.37 USD | $2,000 0.13 USD | $2,200 0.14 USD | $1.24T 79.28M USD | 564.77 | $3.74 0.0002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $76 0.0048 USD |
+1.33
|
$1.24T 79.2M USD | $3.42M 218.83 USD | $75 0.0047 USD | $77 0.0049 USD | $1.24T 79.2M USD | 6.64 | $11.43 0.0007 USD | |
| PT Astra Graphia Tbk ASGR.JK | $870 0.06 USD |
+0.58
|
$1.17T 74.98M USD | $810.3K 51.78 USD | $860 0.05 USD | $885 0.06 USD | $1.17T 74.98M USD | 5.73 | $151.72 0.009 USD | |
| PT Soechi Lines Tbk SOCI.JK | $161 0.01 USD |
+1.26
|
$1.14T 73.08M USD | $1.58M 101.04 USD | $159 0.01 USD | $164 0.01 USD | $1.14T 73.08M USD | 3.97 | $40.47 0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $372 0.02 USD |
+2.2
|
$1.12T 71.31M USD | $1.39M 88.79 USD | $364 0.02 USD | $374 0.02 USD | $1.12T 71.31M USD | 5.20 | $71.53 0.004 USD | |
| PT Acset Indonusa Tbk ACST.JK | $84 0.0053 USD |
0
|
$1.06T 68.04M USD | $1.56M 99.61 USD | $84 0.0053 USD | $85 0.0054 USD | $1.06T 68.04M USD | 0 | -$43 -0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $426 0.03 USD |
+1.91
|
$1T 63.97M USD | $1.17M 74.88 USD | $416 0.03 USD | $430 0.03 USD | $1T 63.97M USD | 15.28 | $27.87 0.001 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $204 0.01 USD |
0
|
$979.2B 62.57M USD | $333K 21.28 USD | $198 0.01 USD | $214 0.01 USD | $979.2B 62.57M USD | 0 | -$0.33 -0.00002 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $755 0.05 USD |
+0.67
|
$906B 57.9M USD | $121.3K 7.75 USD | $730 0.05 USD | $765 0.05 USD | $906B 57.9M USD | 512.55 | $1.47 0.00009 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $83 0.0053 USD |
-1.19
|
$886.86B 56.67M USD | $37.7K 2.41 USD | $83 0.0053 USD | $84 0.0053 USD | $886.86B 56.67M USD | 0 | -$142.9 -0.009 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $685 0.04 USD |
-1.44
|
$880.22B 56.25M USD | $10.95M 699.77 USD | $670 0.04 USD | $705 0.05 USD | $880.22B 56.25M USD | 6.61 | $103.62 0.006 USD | |
| PT Voksel Electric Tbk VOKS.JK | $206 0.01 USD |
+1.98
|
$856.05B 54.7M USD | $158.8K 10.15 USD | $202 0.01 USD | $210 0.01 USD | $856.05B 54.7M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.57 | $4.72 0.0003 USD | |
| PT Pratama Widya Tbk PTPW.JK | $890 0.06 USD |
-1.66
|
$781.59B 49.94M USD | $35.1K 2.24 USD | $890 0.06 USD | $910 0.06 USD | $781.59B 49.94M USD | 11.81 | $75.33 0.004 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,330 0.08 USD |
+9.92
|
$780.91B 49.9M USD | $186.4K 11.91 USD | $1,330 0.08 USD | $1,330 0.08 USD | $780.91B 49.9M USD | 1564.70 | $0.85 0.00005 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $316 0.02 USD |
0
|
$765.24B 48.9M USD | $134.8K 8.61 USD | $314 0.02 USD | $318 0.02 USD | $765.24B 48.9M USD | 9.29 | $34 0.002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $43 0.0027 USD |
0
|
$680.22B 43.47M USD | $287.8K 18.39 USD | $43 0.0027 USD | $43 0.0027 USD | $680.22B 43.47M USD | 5.93 | $7.25 0.0004 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $78 0.0049 USD |
+1.3
|
$661.4B 42.26M USD | $796.8K 50.92 USD | $76 0.0048 USD | $80 0.0051 USD | $661.4B 42.26M USD | 4.76 | $16.37 0.001 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $900 0.06 USD |
0
|
$661.21B 42.25M USD | $5.8K 0.37 USD | $900 0.06 USD | $930 0.06 USD | $661.21B 42.25M USD | 47368.41 | $0.02 0.000001 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $262 0.02 USD |
0
|
$661.12B 42.25M USD | $1.5M 96.11 USD | $248 0.02 USD | $268 0.02 USD | $661.12B 42.25M USD | 0 | -$0.16 -0.00001 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $131 0.0083 USD |
+3.97
|
$633.73B 40.5M USD | $22.34M 1.43K USD | $123 0.0078 USD | $132 0.0084 USD | $633.73B 40.5M USD | 40.80 | $3.21 0.0002 USD | |
| PT PP Presisi Tbk PPRE.JK | $62 0.0039 USD |
0
|
$627.2B 40.08M USD | $6.44M 411.6 USD | $61 0.0038 USD | $63 0.0040 USD | $627.2B 40.08M USD | 7.01 | $8.84 0.0005 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $63 0.0040 USD |
0
|
$603.04B 38.54M USD | $7.73M 493.68 USD | $62 0.0039 USD | $64 0.0040 USD | $603.04B 38.54M USD | 8.88 | $7.09 0.0004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $795 0.05 USD |
-0.63
|
$601.02B 38.41M USD | $53.3K 3.41 USD | $795 0.05 USD | $810 0.05 USD | $601.02B 38.41M USD | 7.86 | $101.04 0.006 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $200 0.01 USD |
0
|
$525.25B 33.56M USD | $6.38M 407.88 USD | $200 0.01 USD | $204 0.01 USD | $525.25B 33.56M USD | 9.31 | $21.47 0.001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $147 0.0093 USD |
-1.34
|
$520.49B 33.26M USD | $101.2K 6.47 USD | $145 0.0092 USD | $152 0.0097 USD | $520.49B 33.26M USD | 80.32 | $1.83 0.0001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $1.07M 68.61 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 8.58 | $2.33 0.0001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $12 0.00076 USD |
0
|
$487.5B 31.15M USD | $10.19M 651.3 USD | $12 0.00076 USD | $13 0.00083 USD | $487.5B 31.15M USD | 0 | -$19.14 -0.001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $725 0.05 USD |
+1.4
|
$447.8B 28.61M USD | $20.8K 1.33 USD | $700 0.04 USD | $735 0.05 USD | $447.8B 28.61M USD | 5.09 | $142.43 0.009 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $196 0.01 USD |
+27.27
|
$445.41B 28.46M USD | $12.05M 769.88 USD | $154 0.0098 USD | $200 0.01 USD | $445.41B 28.46M USD | 32666.66 | $0.01 0.0000003 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
-1.32
|
$434.97B 27.8M USD | $2.59M 165.55 USD | $75 0.0047 USD | $77 0.0049 USD | $434.97B 27.8M USD | 0 | $0 -0.00000006 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $352 0.02 USD |
0
|
$433.29B 27.69M USD | $32.7K 2.09 USD | $352 0.02 USD | $358 0.02 USD | $433.29B 27.69M USD | 6.73 | $52.27 0.003 USD | |
| PT Shield On Service Tbk SOSS.JK | $442 0.03 USD |
+0.91
|
$374.32B 23.92M USD | $51.1K 3.27 USD | $432 0.03 USD | $452 0.03 USD | $374.32B 23.92M USD | 9.99 | $44.23 0.002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $172 0.01 USD |
0
|
$344.52B 22.02M USD | $164.1K 10.49 USD | $165 0.01 USD | $190 0.01 USD | $344.52B 22.02M USD | 14.32 | $12.01 0.0007 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $66 0.0042 USD |
0
|
$339.3B 21.68M USD | $1.34M 85.9 USD | $65 0.0041 USD | $67 0.0042 USD | $339.3B 21.68M USD | 7.01 | $9.41 0.0006 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $282 0.02 USD |
0
|
$318.08B 20.33M USD | $71.2K 4.55 USD | $280 0.02 USD | $284 0.02 USD | $318.08B 20.33M USD | 90.61 | $3.11 0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $264 0.02 USD |
-5.71
|
$306.03B 19.56M USD | $523.7K 33.47 USD | $254 0.02 USD | $270 0.02 USD | $306.03B 19.56M USD | 31.31 | $8.43 0.0005 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $364 0.02 USD |
-0.55
|
$303.33B 19.38M USD | $603.3K 38.55 USD | $358 0.02 USD | $372 0.02 USD | $303.33B 19.38M USD | 311.11 | $1.17 0.00007 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
+5.88
|
$284.53B 18.18M USD | $677.3K 43.28 USD | $17 0.0010 USD | $18 0.0011 USD | $284.53B 18.18M USD | 0 | -$1.7 -0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $119 0.0076 USD |
+0.85
|
$270.76B 17.3M USD | $1.01M 64.63 USD | $117 0.0074 USD | $122 0.0077 USD | $270.76B 17.3M USD | 21.27 | $5.59 0.0003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $67 0.0042 USD |
+1.52
|
$236.78B 15.13M USD | $939.5K 60.04 USD | $66 0.0042 USD | $70 0.0044 USD | $236.78B 15.13M USD | 8.08 | $8.28 0.0005 USD | |
| PT Lion Metal Works Tbk LION.JK | $424 0.03 USD |
+0.95
|
$220.55B 14.09M USD | $159.2K 10.17 USD | $414 0.03 USD | $424 0.03 USD | $220.55B 14.09M USD | 0 | -$8.27 -0.0005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $139 0.0088 USD |
-1.42
|
$209.92B 13.41M USD | $105.3K 6.73 USD | $135 0.0086 USD | $141 0.0090 USD | $209.92B 13.41M USD | 4.32 | $32.13 0.002 USD | |
| PT Mitra Pack Tbk PTMP.JK | $60 0.0038 USD |
+3.45
|
$190.15B 12.15M USD | $15.73M 1.01K USD | $58 0.0037 USD | $62 0.0039 USD | $190.15B 12.15M USD | 11.32 | $5.3 0.0003 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $171 0.01 USD |
+2.4
|
$185.06B 11.83M USD | $15.5K 0.99 USD | $167 0.01 USD | $171 0.01 USD | $185.06B 11.83M USD | 9.10 | $18.78 0.001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $106 0.0067 USD |
+0.95
|
$175.62B 11.22M USD | $470.6K 30.07 USD | $103 0.0065 USD | $109 0.0069 USD | $175.62B 11.22M USD | 0 | -$5.76 -0.0003 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $141 0.0090 USD |
+6.82
|
$170.95B 10.92M USD | $653.6K 41.77 USD | $136 0.0086 USD | $141 0.0090 USD | $170.95B 10.92M USD | 11.75 | $11.99 0.0007 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $92 0.0058 USD |
-1.08
|
$166.36B 10.63M USD | $195.5K 12.49 USD | $90 0.0057 USD | $95 0.0060 USD | $166.36B 10.63M USD | 4.95 | $18.56 0.001 USD | |
| PT Indo Straits Tbk PTIS.JK | $302 0.02 USD |
-8.48
|
$166.15B 10.62M USD | $655.6K 41.89 USD | $302 0.02 USD | $340 0.02 USD | $166.15B 10.62M USD | 89.61 | $3.37 0.0002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}