กระดานเทรด: HKSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (152)
HKSE (152)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (152)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (6)
- วัสดุก่อสร้าง (19)
- เคมีภัณฑ์ (15)
- เคมีภัณฑ์ชนิดพิเศษ (21)
- ไม้แปรรูปและการผลิตไม้ (8)
- กระดาษและผลิตภัณฑ์กระดาษ (8)
- อะลูมิเนียม (7)
- ทองแดง (7)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (18)
- ทองคำ (10)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (7)
- เหล็กกล้า (24)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $20.75 2.65 USD |
+1.97
|
$579.62B 74.11B USD | $11.88M 1.52M USD | $20.35 2.6 USD | $20.8 2.66 USD | $579.62B 74.11B USD | 14.11 | $1.47 0.19 USD | |
| CMOC Group Limited 3993.HK | $8.34 1.07 USD |
+1.46
|
$198.13B 25.33B USD | $7.79M 996.16K USD | $8.21 1.05 USD | $8.34 1.07 USD | $198.13B 25.33B USD | 10.69 | $0.78 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $17.96 2.3 USD |
0
|
$166.82B 21.33B USD | $8.28M 1.06M USD | $17.82 2.28 USD | $18.16 2.32 USD | $166.82B 21.33B USD | 6.93 | $2.59 0.33 USD | |
| SD GOLD 1787.HK | $27.15 3.47 USD |
+1.31
|
$153.04B 19.57B USD | $4.21M 538.46K USD | $27.05 3.46 USD | $27.5 3.52 USD | $153.04B 19.57B USD | 38.78 | $0.7 0.09 USD | |
| RUSAL 0486.HK | $3.88 0.5 USD |
-0.51
|
$127.79B 16.34B USD | $62K 7.93K USD | $3.88 0.5 USD | $3.94 0.5 USD | $127.79B 16.34B USD | 9.23 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $21.3 2.72 USD |
-0.7
|
$124.57B 15.93B USD | $1.47M 187.88K USD | $20.65 2.64 USD | $21.7 2.77 USD | $124.57B 15.93B USD | 12.83 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.2 0.66 USD |
-0.57
|
$121.81B 15.58B USD | $15.39M 1.97M USD | $5.16 0.66 USD | $5.25 0.67 USD | $121.81B 15.58B USD | 5.90 | $0.88 0.11 USD | |
| JIANGXI COPPER 0358.HK | $15.58 1.99 USD |
+1.56
|
$75.35B 9.63B USD | $3.25M 415.3K USD | $15.22 1.95 USD | $15.6 1.99 USD | $75.35B 9.63B USD | 6.83 | $2.28 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $24.9 3.18 USD |
+0.81
|
$71.06B 9.09B USD | $2.29M 292.8K USD | $24.55 3.14 USD | $25.1 3.21 USD | $71.06B 9.09B USD | 0 | -$1.08 -0.1 USD | |
| ZHAOJIN MINING 1818.HK | $20 2.56 USD |
+1.11
|
$70.85B 9.06B USD | $2.08M 265.95K USD | $19.94 2.55 USD | $20.25 2.59 USD | $70.85B 9.06B USD | 52.63 | $0.38 0.05 USD | |
| MMG 1208.HK | $3.83 0.49 USD |
+1.59
|
$46.5B 5.95B USD | $7.96M 1.02M USD | $3.78 0.48 USD | $3.85 0.49 USD | $46.5B 5.95B USD | 31.91 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $8.15 1.04 USD |
+0.25
|
$35.51B 4.54B USD | $1.75M 223.28K USD | $8.04 1.03 USD | $8.2 1.05 USD | $35.51B 4.54B USD | 10.31 | $0.79 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $31.75 4.06 USD |
+3.42
|
$34.41B 4.4B USD | $564K 72.11K USD | $31 3.96 USD | $31.85 4.07 USD | $34.41B 4.4B USD | 44.09 | $0.72 0.09 USD | |
| China National Building Material Company Limited 3323.HK | $4 0.51 USD |
-0.25
|
$30.37B 3.88B USD | $1.71M 218.01K USD | $3.98 0.51 USD | $4.04 0.52 USD | $30.37B 3.88B USD | 12.90 | $0.31 0.04 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $71.2 9.1 USD |
+4.48
|
$29.31B 3.75B USD | $971.51K 124.22K USD | $68.7 8.78 USD | $71.2 9.1 USD | $29.31B 3.75B USD | 20.63 | $3.45 0.44 USD | |
| CHINFMINING 1258.HK | $7.25 0.93 USD |
-0.55
|
$28.29B 3.62B USD | $3.18M 406.09K USD | $7.15 0.91 USD | $7.35 0.94 USD | $28.29B 3.62B USD | 8.95 | $0.81 0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.86 0.24 USD |
-1.06
|
$25.42B 3.25B USD | $3.64M 464.91K USD | $1.85 0.24 USD | $1.89 0.24 USD | $25.42B 3.25B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.84 0.24 USD |
-1.6
|
$24.21B 3.1B USD | $6.35M 812.1K USD | $1.84 0.24 USD | $1.9 0.24 USD | $24.21B 3.1B USD | 0 | -$0.7 -0.08 USD | |
| DONGYUE GROUP 0189.HK | $10.18 1.3 USD |
-0.2
|
$17.64B 2.26B USD | $3.13M 400.43K USD | $10.1 1.29 USD | $10.3 1.32 USD | $17.64B 2.26B USD | 20.35 | $0.5 0.06 USD | |
| FUFENG GROUP 0546.HK | $6.76 0.86 USD |
-0.29
|
$16.94B 2.17B USD | $881K 112.65K USD | $6.74 0.86 USD | $6.81 0.87 USD | $16.94B 2.17B USD | 6.69 | $1.01 0.13 USD | |
| BBMG Corporation 2009.HK | $0.79 0.1 USD |
-1.25
|
$16.37B 2.09B USD | $10.33M 1.32M USD | $0.79 0.1 USD | $0.81 0.1 USD | $16.37B 2.09B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.37 0.43 USD |
-0.59
|
$15.81B 2.02B USD | $922K 117.89K USD | $3.35 0.43 USD | $3.42 0.44 USD | $15.81B 2.02B USD | 15.31 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.88 0.37 USD |
-0.35
|
$14.66B 1.87B USD | $8.78M 1.12M USD | $2.87 0.37 USD | $2.91 0.37 USD | $14.66B 1.87B USD | 9.59 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $1.26 0.16 USD |
-2.33
|
$12.95B 1.66B USD | $29.69M 3.8M USD | $1.25 0.16 USD | $1.3 0.17 USD | $12.95B 1.66B USD | 0 | -$0.36 -0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.84 1.26 USD |
+0.51
|
$12.66B 1.62B USD | $1.78M 227.87K USD | $9.8 1.25 USD | $9.96 1.27 USD | $12.66B 1.62B USD | 15.87 | $0.62 0.08 USD | |
| CR BLDG MAT TEC 1313.HK | $1.76 0.23 USD |
-1.68
|
$12.29B 1.57B USD | $2.48M 317.46K USD | $1.76 0.23 USD | $1.81 0.23 USD | $12.29B 1.57B USD | 58.66 | $0.03 0.003 USD | |
| THEME INT'L 0990.HK | $0.75 0.1 USD |
-6.25
|
$10.71B 1.37B USD | $35.97M 4.6M USD | $0.7199 0.09 USD | $0.8 0.1 USD | $10.71B 1.37B USD | 37.50 | $0.02 0.002 USD | |
| CHINA RISUN GP 1907.HK | $2.49 0.32 USD |
-0.4
|
$10.68B 1.37B USD | $3.05M 389.47K USD | $2.48 0.32 USD | $2.51 0.32 USD | $10.68B 1.37B USD | 249.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.26 1.06 USD |
+0.98
|
$10.41B 1.33B USD | $355K 45.39K USD | $8.12 1.04 USD | $8.49 1.09 USD | $10.41B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.3 0.29 USD |
-0.86
|
$9.88B 1.26B USD | $1.09M 139.63K USD | $2.3 0.29 USD | $2.32 0.3 USD | $9.88B 1.26B USD | 7.41 | $0.31 0.04 USD | |
| HUABAO INTL 0336.HK | $3.02 0.39 USD |
+0.33
|
$9.75B 1.25B USD | $1.2M 152.92K USD | $3 0.38 USD | $3.04 0.39 USD | $9.75B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| China BlueChemical Ltd. 3983.HK | $2.11 0.27 USD |
+0.48
|
$9.73B 1.24B USD | $828K 105.87K USD | $2.09 0.27 USD | $2.12 0.27 USD | $9.73B 1.24B USD | 8.43 | $0.25 0.03 USD | |
| TONGGUAN GOLD 0340.HK | $2.15 0.27 USD |
+5.39
|
$9.46B 1.21B USD | $7.02M 897.01K USD | $2.04 0.26 USD | $2.19 0.28 USD | $9.46B 1.21B USD | 43.00 | $0.05 0.006 USD | |
| SINOFERT 0297.HK | $1.3 0.17 USD |
+1.96
|
$9.13B 1.17B USD | $7.6M 972.27K USD | $1.28 0.16 USD | $1.3 0.17 USD | $9.13B 1.17B USD | 7.64 | $0.17 0.02 USD | |
| West China Cement Limited 2233.HK | $1.63 0.21 USD |
0
|
$8.9B 1.14B USD | $4.98M 636.24K USD | $1.62 0.21 USD | $1.65 0.21 USD | $8.9B 1.14B USD | 12.53 | $0.13 0.02 USD | |
| CHINA XLX FERT 1866.HK | $5.56 0.71 USD |
+0.36
|
$7.13B 911.56M USD | $505K 64.57K USD | $5.51 0.7 USD | $5.63 0.72 USD | $7.13B 911.56M USD | 4.31 | $1.29 0.16 USD | |
| MONGOL MINING 0975.HK | $6.84 0.87 USD |
-0.29
|
$7.07B 903.85M USD | $531K 67.89K USD | $6.8 0.87 USD | $6.93 0.89 USD | $7.07B 903.85M USD | 4.00 | $1.71 0.22 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.32 0.68 USD |
-0.75
|
$6.59B 842.71M USD | $5.19M 663.22K USD | $5.25 0.67 USD | $5.4 0.69 USD | $6.59B 842.71M USD | 25.33 | $0.21 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.5 0.19 USD |
-1.96
|
$5.58B 713.97M USD | $6.09M 778.94K USD | $1.47 0.19 USD | $1.55 0.2 USD | $5.58B 713.97M USD | 37.50 | $0.04 0.005 USD | |
| TIANGONG INT'L 0826.HK | $1.96 0.25 USD |
-1.51
|
$5.34B 682.91M USD | $13.21M 1.69M USD | $1.95 0.25 USD | $2 0.26 USD | $5.34B 682.91M USD | 14.00 | $0.14 0.02 USD | |
| China Hanking Holdings Limited 3788.HK | $2.71 0.35 USD |
+6.69
|
$5.31B 679.15M USD | $8.48M 1.08M USD | $2.56 0.33 USD | $2.82 0.36 USD | $5.31B 679.15M USD | 27.10 | $0.1 0.01 USD | |
| CHENMING PAPER 1812.HK | $0.6899 0.09 USD |
-1.43
|
$4.27B 545.92M USD | $1.57M 200.36K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $4.27B 545.92M USD | 0 | -$3.33 -0.4 USD | |
| XINGFA ALUM 0098.HK | $8.15 1.04 USD |
0
|
$3.43B 438.35M USD | $3K 383.59 USD | $8.05 1.03 USD | $8.2 1.05 USD | $3.43B 438.35M USD | 3.79 | $2.15 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.9 0.5 USD |
0
|
$3.22B 411.4M USD | $18K 2.3K USD | $3.9 0.5 USD | $3.91 0.5 USD | $3.22B 411.4M USD | 6.61 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.39 0.05 USD |
+2.63
|
$3.06B 391.84M USD | $2.28M 291.02K USD | $0.38 0.05 USD | $0.39 0.05 USD | $3.06B 391.84M USD | 5.57 | $0.07 0.008 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.03 0.13 USD |
+0.98
|
$2.28B 291.05M USD | $1.04M 132.34K USD | $1 0.13 USD | $1.05 0.13 USD | $2.28B 291.05M USD | 11.44 | $0.09 0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
+3.39
|
$2.27B 289.69M USD | $33.14M 4.24M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $2.27B 289.69M USD | 30.50 | $0.01 0.001 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $9K 1.15K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.74 0.22 USD |
+0.58
|
$2.01B 257.6M USD | $323K 41.3K USD | $1.69 0.22 USD | $1.74 0.22 USD | $2.01B 257.6M USD | 3.47 | $0.5 0.06 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| China Boton Group Company Limited 3318.HK | $1.79 0.23 USD |
+0.56
|
$1.93B 247.19M USD | $266K 34.01K USD | $1.78 0.23 USD | $1.79 0.23 USD | $1.93B 247.19M USD | 89.50 | $0.02 0.002 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.73 0.22 USD |
+0.58
|
$1.84B 235.61M USD | $5K 639.44 USD | $1.72 0.22 USD | $1.72 0.22 USD | $1.84B 235.61M USD | 6.17 | $0.28 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.2 0.28 USD |
-0.9
|
$1.83B 234.39M USD | $336K 42.96K USD | $2.2 0.28 USD | $2.25 0.29 USD | $1.83B 234.39M USD | 6.87 | $0.32 0.04 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
+1.5
|
$1.54B 196.78M USD | $1.16M 148.32K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.54B 196.78M USD | 4.50 | $0.03 0.003 USD | |
| GHW International 9933.HK | $1.62 0.21 USD |
+3.85
|
$1.53B 195.6M USD | $124K 15.85K USD | $1.57 0.2 USD | $1.63 0.21 USD | $1.53B 195.6M USD | 162.00 | $0.01 0.001 USD | |
| SHOUGANG CENT 0103.HK | $0.5699 0.07 USD |
+3.64
|
$1.52B 194.97M USD | $1.48M 189.24K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $1.52B 194.97M USD | 28.50 | $0.02 0.002 USD | |
| DONGWU CEMENT 0695.HK | $2.75 0.35 USD |
+6.18
|
$1.52B 194.1M USD | $190K 24.29K USD | $2.54 0.32 USD | $2.75 0.35 USD | $1.52B 194.1M USD | 0 | -$0.08 -0.01 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.88 0.5 USD |
-0.51
|
$1.4B 178.6M USD | $187.5K 23.97K USD | $3.87 0.49 USD | $3.94 0.5 USD | $1.4B 178.6M USD | 10.21 | $0.38 0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.8199 0.1 USD |
0
|
$1.31B 167.76M USD | $100K 12.79K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $1.31B 167.76M USD | 2.73 | $0.3 0.04 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0076 USD |
0
|
$1.07B 137.29M USD | $2.89M 369.01K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $1.07B 137.29M USD | 0 | $0 0 USD | |
| CHI SILVER GP 0815.HK | $0.46 0.06 USD |
+1.11
|
$1.07B 136.26M USD | $4.94M 631.13K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.07B 136.26M USD | 45.50 | $0.01 0.001 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.21 0.15 USD |
+3.42
|
$1.06B 135.9M USD | $480K 61.37K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.06B 135.9M USD | 15.12 | $0.08 0.01 USD | |
| TAUNG GOLD 0621.HK | $0.05 0.0069 USD |
-1.82
|
$980.18M 125.33M USD | $27.47M 3.51M USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $980.18M 125.33M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.65 0.21 USD |
+1.85
|
$921.46M 117.82M USD | $42K 5.37K USD | $1.65 0.21 USD | $1.65 0.21 USD | $921.46M 117.82M USD | 9.70 | $0.17 0.02 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
+2.22
|
$920M 117.63M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $920M 117.63M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4199 0.05 USD |
+2.44
|
$896.45M 114.62M USD | $335K 42.83K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $896.45M 114.62M USD | 0 | -$0.02 -0.002 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+4.35
|
$890.9M 113.91M USD | $600K 76.72K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-1
|
$866.07M 110.74M USD | $21K 2.69K USD | $0.9899 0.13 USD | $1 0.13 USD | $866.07M 110.74M USD | 3.29 | $0.3 0.04 USD | |
| DA MING INT'L 1090.HK | $0.68 0.09 USD |
+1.49
|
$854.7M 109.28M USD | $2K 255.73 USD | $0.68 0.09 USD | $0.68 0.09 USD | $854.7M 109.28M USD | 0 | -$0.36 -0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.2899 0.04 USD |
-1.72
|
$837.41M 107.07M USD | $7.37M 941.71K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $837.41M 107.07M USD | 2.59 | $0.11 0.01 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.91 0.12 USD |
-1.09
|
$825.91M 105.6M USD | $60K 7.67K USD | $0.9 0.12 USD | $0.92 0.12 USD | $825.91M 105.6M USD | 5.68 | $0.16 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8499 0.11 USD |
-2.3
|
$824.72M 105.45M USD | $4.5K 575.38 USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $824.72M 105.45M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.47 0.19 USD |
-1.34
|
$782.04M 99.99M USD | $82K 10.48K USD | $1.45 0.19 USD | $1.48 0.19 USD | $782.04M 99.99M USD | 6.12 | $0.24 0.03 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3099 0.04 USD |
+1.64
|
$668.98M 85.54M USD | $260K 33.24K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $668.98M 85.54M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.37 0.18 USD |
-0.72
|
$644.53M 82.41M USD | $92K 11.76K USD | $1.29 0.16 USD | $1.38 0.18 USD | $644.53M 82.41M USD | 0 | -$0.05 -0.006 USD | |
| CHINA CHENGTONG 0217.HK | $0.11 0.01 USD |
+0.93
|
$642.91M 82.2M USD | $432K 55.24K USD | $0.1 0.01 USD | $0.11 0.01 USD | $642.91M 82.2M USD | 10.80 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $1.03 0.13 USD |
+1.98
|
$580.25M 74.19M USD | $48K 6.14K USD | $1.02 0.13 USD | $1.03 0.13 USD | $580.25M 74.19M USD | 4.90 | $0.21 0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.33 0.04 USD |
0
|
$555.79M 71.07M USD | $30K 3.84K USD | $0.32 0.04 USD | $0.33 0.04 USD | $555.79M 71.07M USD | 0 | -$0.57 -0.07 USD | |
| DRAGON MINING 1712.HK | $3.2 0.41 USD |
-0.93
|
$505.91M 64.69M USD | $834K 106.64K USD | $3.1 0.4 USD | $3.23 0.41 USD | $505.91M 64.69M USD | 7.61 | $0.42 0.05 USD | |
| RELIANCE GL-NEW 0723.HK | $0.46 0.06 USD |
+1.1
|
$503.17M 64.34M USD | $456.5K 58.37K USD | $0.44 0.06 USD | $0.46 0.06 USD | $503.17M 64.34M USD | 0 | -$0.02 -0.002 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.8599 0.11 USD |
-2.27
|
$460.46M 58.88M USD | $260K 33.24K USD | $0.8 0.1 USD | $0.9 0.12 USD | $460.46M 58.88M USD | 0 | -$0.71 -0.09 USD | |
| LUKS GROUP (VN) 0366.HK | $0.9 0.12 USD |
0
|
$452.21M 57.82M USD | $70K 8.95K USD | $0.9 0.12 USD | $0.9 0.12 USD | $452.21M 57.82M USD | 22.50 | $0.04 0.005 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-2.8
|
$407.39M 52.09M USD | $1.16M 148.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0057 USD |
-2.17
|
$393.38M 50.3M USD | $672K 85.92K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $393.38M 50.3M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
-1.01
|
$366.52M 46.86M USD | $50K 6.39K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $366.52M 46.86M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3599 0.05 USD |
0
|
$360M 46.03M USD | $510K 65.21K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $360M 46.03M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.5 0.06 USD |
+3.13
|
$237.6M 30.38M USD | $50K 6.39K USD | $0.5 0.06 USD | $0.5 0.06 USD | $237.6M 30.38M USD | 16.50 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.32 0.04 USD |
-3.03
|
$230.4M 29.46M USD | $540K 69.05K USD | $0.32 0.04 USD | $0.32 0.04 USD | $230.4M 29.46M USD | 6.39 | $0.05 0.006 USD | |
| CHU KONG PIPE 1938.HK | $0.22 0.03 USD |
0
|
$223.46M 28.57M USD | $6K 767.18 USD | $0.22 0.03 USD | $0.23 0.03 USD | $223.46M 28.57M USD | 0.96 | $0.23 0.03 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.51 0.07 USD |
-15
|
$217.72M 27.84M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.5999 0.08 USD | $217.72M 27.84M USD | 4.63 | $0.11 0.01 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $3.1M 396.37K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CMRU 1636.HK | $0.4099 0.05 USD |
-13.83
|
$181.5M 23.21M USD | $121.6K 15.55K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $181.5M 23.21M USD | 0 | -$1.64 -0.2 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
-1.64
|
$180M 23.02M USD | $94K 12.02K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $180M 23.02M USD | 0 | -$0.17 -0.02 USD | |
| Graphex Group Limited 6128.HK | $0.1799 0.02 USD |
-2.13
|
$172.77M 22.09M USD | $90K 11.51K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $172.77M 22.09M USD | 0 | -$0.57 -0.07 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$162.16M 20.73M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.01 -0.001 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0033 USD |
+4
|
$156.73M 20.04M USD | $1.34M 171.85K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $156.73M 20.04M USD | 0 | -$0.09 -0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0088 USD |
-1.43
|
$155.18M 19.84M USD | $28K 3.58K USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $155.18M 19.84M USD | 0 | -$0.01 -0.001 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
-5.08
|
$148.32M 18.96M USD | $1.17M 149.34K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.13 0.02 USD |
+9.48
|
$133.76M 17.1M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.13 0.02 USD | $133.76M 17.1M USD | 0 | -$0.02 -0.002 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0066 USD |
-8.77
|
$130.58M 16.7M USD | $224K 28.64K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $130.58M 16.7M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}