กระดานเทรด: HKSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (152)
HKSE (152)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (152)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (6)
- วัสดุก่อสร้าง (19)
- เคมีภัณฑ์ (15)
- เคมีภัณฑ์ชนิดพิเศษ (21)
- ไม้แปรรูปและการผลิตไม้ (8)
- กระดาษและผลิตภัณฑ์กระดาษ (8)
- อะลูมิเนียม (7)
- ทองแดง (7)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (18)
- ทองคำ (10)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (7)
- เหล็กกล้า (24)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $18.12 2.32 USD |
+0.44
|
$514.08B 65.73B USD | $795.16K 101.67K USD | $18.02 2.3 USD | $18.12 2.32 USD | $514.08B 65.73B USD | 12.41 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $6.83 0.87 USD |
+1.04
|
$172.96B 22.11B USD | $729K 93.21K USD | $6.8 0.87 USD | $6.84 0.87 USD | $172.96B 22.11B USD | 8.87 | $0.77 0.1 USD | |
| SD GOLD 1787.HK | $23.85 3.05 USD |
-0.83
|
$137.14B 17.53B USD | $43K 5.5K USD | $23.85 3.05 USD | $24.15 3.09 USD | $137.14B 17.53B USD | 34.07 | $0.7 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $14.5 1.85 USD |
-0.55
|
$135.42B 17.32B USD | $15.64M 2M USD | $14.28 1.83 USD | $14.7 1.88 USD | $135.42B 17.32B USD | 5.62 | $2.58 0.33 USD | |
| RUSAL 0486.HK | $3.93 0.5 USD |
+1.03
|
$129.77B 16.59B USD | $363K 46.41K USD | $3.88 0.5 USD | $3.95 0.51 USD | $129.77B 16.59B USD | 9.35 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $19.92 2.55 USD |
+0.81
|
$125.5B 16.05B USD | $3M 384.07K USD | $19.7 2.52 USD | $20 2.56 USD | $125.5B 16.05B USD | 12.00 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.87 0.62 USD |
+0.41
|
$117.95B 15.08B USD | $30K 3.84K USD | $4.86 0.62 USD | $4.87 0.62 USD | $117.95B 15.08B USD | 5.59 | $0.87 0.11 USD | |
| JIANGXI COPPER 0358.HK | $14.62 1.87 USD |
-0.68
|
$70.33B 8.99B USD | $16.74M 2.14M USD | $14.36 1.84 USD | $14.78 1.89 USD | $70.33B 8.99B USD | 6.44 | $2.27 0.29 USD | |
| ZHAOJIN MINING 1818.HK | $19.62 2.51 USD |
-0.91
|
$69.5B 8.89B USD | $163.5K 20.91K USD | $19.6 2.51 USD | $19.74 2.52 USD | $69.5B 8.89B USD | 51.63 | $0.38 0.05 USD | |
| GANFENGLITHIUM 1772.HK | $20.3 2.6 USD |
-0.49
|
$63.25B 8.09B USD | $4.9M 626.87K USD | $20 2.56 USD | $20.85 2.67 USD | $63.25B 8.09B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.35 0.43 USD |
+2.45
|
$40.67B 5.2B USD | $884K 113.03K USD | $3.3 0.42 USD | $3.35 0.43 USD | $40.67B 5.2B USD | 27.91 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $7.9 1.01 USD |
+0.25
|
$34.42B 4.4B USD | $26K 3.32K USD | $7.89 1.01 USD | $7.95 1.02 USD | $34.42B 4.4B USD | 10.00 | $0.79 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $28.75 3.68 USD |
-0.86
|
$32.23B 4.12B USD | $64K 8.18K USD | $28.5 3.64 USD | $29.6 3.78 USD | $32.23B 4.12B USD | 39.93 | $0.72 0.09 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $68.25 8.73 USD |
-0.94
|
$27.06B 3.46B USD | $34.9K 4.46K USD | $68.15 8.71 USD | $68.85 8.8 USD | $27.06B 3.46B USD | 19.78 | $3.45 0.44 USD | |
| China National Building Material Company Limited 3323.HK | $3.53 0.45 USD |
+0.28
|
$26.8B 3.43B USD | $22K 2.81K USD | $3.5 0.45 USD | $3.53 0.45 USD | $26.8B 3.43B USD | 11.38 | $0.31 0.04 USD | |
| MAANSHAN IRON 0323.HK | $1.77 0.23 USD |
+1.14
|
$25.43B 3.25B USD | $4.11M 526.03K USD | $1.74 0.22 USD | $1.77 0.23 USD | $25.43B 3.25B USD | 0 | -$0.64 -0.08 USD | |
| CHINFMINING 1258.HK | $6.36 0.81 USD |
+0.63
|
$24.82B 3.17B USD | $191K 24.42K USD | $6.22 0.8 USD | $6.36 0.81 USD | $24.82B 3.17B USD | 7.85 | $0.81 0.1 USD | |
| ANGANG STEEL 0347.HK | $1.59 0.2 USD |
+0.63
|
$22.78B 2.91B USD | $44K 5.63K USD | $1.59 0.2 USD | $1.6 0.2 USD | $22.78B 2.91B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $6.86 0.88 USD |
0
|
$17.2B 2.2B USD | $1.8M 230.73K USD | $6.72 0.86 USD | $6.86 0.88 USD | $17.2B 2.2B USD | 6.86 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.33 1.19 USD |
+1.52
|
$16.17B 2.07B USD | $87K 11.12K USD | $9.2 1.18 USD | $9.33 1.19 USD | $16.17B 2.07B USD | 18.66 | $0.5 0.06 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $12.18 1.56 USD |
+1.16
|
$16.14B 2.06B USD | $234K 29.92K USD | $12.02 1.54 USD | $12.24 1.57 USD | $16.14B 2.06B USD | 19.64 | $0.62 0.08 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.83B 2.02B USD | $2.3M 294.34K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $15.83B 2.02B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.22 0.41 USD |
0
|
$15.11B 1.93B USD | $68K 8.69K USD | $3.21 0.41 USD | $3.26 0.42 USD | $15.11B 1.93B USD | 14.63 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.69 0.34 USD |
+0.37
|
$13.69B 1.75B USD | $3.15M 403.32K USD | $2.66 0.34 USD | $2.71 0.35 USD | $13.69B 1.75B USD | 8.96 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
-1.15
|
$11.94B 1.53B USD | $10K 1.28K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $11.94B 1.53B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
+0.61
|
$11.59B 1.48B USD | $358K 45.77K USD | $1.65 0.21 USD | $1.66 0.21 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| TONGGUAN GOLD 0340.HK | $2.63 0.34 USD |
+3.54
|
$11.57B 1.48B USD | $1.86M 238.34K USD | $2.54 0.32 USD | $2.65 0.34 USD | $11.57B 1.48B USD | 52.60 | $0.05 0.006 USD | |
| CHINA RISUN GP 1907.HK | $2.49 0.32 USD |
0
|
$10.75B 1.37B USD | $31K 3.96K USD | $2.49 0.32 USD | $2.5 0.32 USD | $10.75B 1.37B USD | 249.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $3.11 0.4 USD |
-0.64
|
$10.05B 1.28B USD | $179K 22.89K USD | $3.09 0.4 USD | $3.12 0.4 USD | $10.05B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.26 0.29 USD |
+1.35
|
$9.71B 1.24B USD | $3.36M 429.62K USD | $2.23 0.29 USD | $2.26 0.29 USD | $9.71B 1.24B USD | 7.29 | $0.31 0.04 USD | |
| SINOFERT 0297.HK | $1.31 0.17 USD |
+0.77
|
$9.2B 1.18B USD | $262.22K 33.53K USD | $1.31 0.17 USD | $1.31 0.17 USD | $9.2B 1.18B USD | 8.18 | $0.16 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.94 0.25 USD |
+0.52
|
$8.85B 1.13B USD | $2.91M 372.08K USD | $1.9 0.24 USD | $1.94 0.25 USD | $8.85B 1.13B USD | 7.75 | $0.25 0.03 USD | |
| STAR SHINE HLDG 1440.HK | $6.77 0.87 USD |
+0.15
|
$8.53B 1.09B USD | $50K 6.39K USD | $6.76 0.86 USD | $6.77 0.87 USD | $8.53B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| West China Cement Limited 2233.HK | $1.36 0.17 USD |
+0.74
|
$7.43B 949.9M USD | $514K 65.72K USD | $1.36 0.17 USD | $1.36 0.17 USD | $7.43B 949.9M USD | 10.46 | $0.13 0.02 USD | |
| CHINA XLX FERT 1866.HK | $5.3 0.68 USD |
-0.19
|
$6.8B 869.62M USD | $34K 4.35K USD | $5.3 0.68 USD | $5.3 0.68 USD | $6.8B 869.62M USD | 4.10 | $1.29 0.16 USD | |
| MONGOL MINING 0975.HK | $6.2 0.79 USD |
-0.6
|
$6.41B 819.28M USD | $2.06M 262.89K USD | $6.19 0.79 USD | $6.39 0.82 USD | $6.41B 819.28M USD | 3.62 | $1.71 0.22 USD | |
| THEME INT'L 0990.HK | $0.4699 0.06 USD |
0
|
$6.33B 809.56M USD | $16.21M 2.07M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $6.33B 809.56M USD | 23.50 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.97 0.25 USD |
-0.51
|
$5.37B 686.4M USD | $48K 6.14K USD | $1.96 0.25 USD | $1.98 0.25 USD | $5.37B 686.4M USD | 14.07 | $0.14 0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.25 0.54 USD |
+0.47
|
$5.27B 673.22M USD | $8.35M 1.07M USD | $4.06 0.52 USD | $4.24 0.54 USD | $5.27B 673.22M USD | 20.23 | $0.21 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.3 0.17 USD |
-1.52
|
$4.84B 618.77M USD | $20K 2.56K USD | $1.3 0.17 USD | $1.31 0.17 USD | $4.84B 618.77M USD | 32.50 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.66 0.08 USD |
+3.13
|
$4.38B 559.83M USD | $1.51M 193.33K USD | $0.63 0.08 USD | $0.67 0.09 USD | $4.38B 559.83M USD | 0 | -$3.32 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $1.89 0.24 USD |
-0.53
|
$3.76B 481.13M USD | $1K 127.86 USD | $1.89 0.24 USD | $1.89 0.24 USD | $3.76B 481.13M USD | 18.89 | $0.1 0.01 USD | |
| XINGFA ALUM 0098.HK | $7.7 0.98 USD |
+1.99
|
$3.24B 414.15M USD | $3.36K 430.13 USD | $7.7 0.98 USD | $7.7 0.98 USD | $3.24B 414.15M USD | 3.59 | $2.14 0.27 USD | |
| GT Gold Holdings Limited 8299.HK | $0.44 0.06 USD |
+6.1
|
$3.23B 413.16M USD | $254.69M 32.57M USD | $0.4 0.05 USD | $0.45 0.06 USD | $3.23B 413.16M USD | 43.50 | $0.01 0.001 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
+1.25
|
$3.18B 406.91M USD | $386K 49.35K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $3.18B 406.91M USD | 5.78 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.65 0.47 USD |
+1.11
|
$3.01B 385.03M USD | $774K 98.97K USD | $3.61 0.46 USD | $3.68 0.47 USD | $3.01B 385.03M USD | 6.18 | $0.59 0.08 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.01 0.13 USD |
+2.02
|
$2.19B 279.75M USD | $3.85M 491.89K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $2.19B 279.75M USD | 11.22 | $0.09 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
+3.09
|
$2.18B 278.35M USD | $250K 31.97K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.72 0.22 USD |
-1.15
|
$1.99B 254.64M USD | $66K 8.44K USD | $1.65 0.21 USD | $1.74 0.22 USD | $1.99B 254.64M USD | 3.43 | $0.5 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.71 0.22 USD |
-3.39
|
$1.91B 244.43M USD | $222K 28.39K USD | $1.68 0.21 USD | $1.79 0.23 USD | $1.91B 244.43M USD | 85.50 | $0.02 0.002 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.76 0.23 USD |
-2.22
|
$1.89B 241.03M USD | $59K 7.54K USD | $1.76 0.23 USD | $1.81 0.23 USD | $1.89B 241.03M USD | 6.28 | $0.28 0.04 USD | |
| CHINA RAREEARTH 0769.HK | $0.78 0.1 USD |
+14.71
|
$1.86B 238.41M USD | $40.42M 5.17M USD | $0.76 0.1 USD | $0.81 0.1 USD | $1.86B 238.41M USD | 0 | -$0.04 -0.005 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.1 0.27 USD |
+1.94
|
$1.75B 223.74M USD | $1.41M 179.77K USD | $2.04 0.26 USD | $2.12 0.27 USD | $1.75B 223.74M USD | 6.56 | $0.32 0.04 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
-0.7
|
$1.61B 205.53M USD | $2.25M 287.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.61B 205.53M USD | 4.70 | $0.03 0.003 USD | |
| GHW International 9933.HK | $1.61 0.21 USD |
+5.92
|
$1.52B 194.4M USD | $4K 511.45 USD | $1.63 0.21 USD | $1.63 0.21 USD | $1.52B 194.4M USD | 161.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.76 0.48 USD |
-0.79
|
$1.35B 173.07M USD | $52.5K 6.71K USD | $3.76 0.48 USD | $3.79 0.48 USD | $1.35B 173.07M USD | 9.89 | $0.38 0.05 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0092 USD |
-2.7
|
$1.31B 167.1M USD | $3.99M 510.17K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $1.31B 167.1M USD | 0 | $0 0 USD | |
| DONGWU CEMENT 0695.HK | $2.27 0.29 USD |
+0.89
|
$1.25B 160.22M USD | $1.06M 135.02K USD | $2.22 0.28 USD | $2.27 0.29 USD | $1.25B 160.22M USD | 0 | -$0.08 -0.01 USD | |
| CHI SILVER GP 0815.HK | $0.52 0.07 USD |
+1.96
|
$1.22B 155.72M USD | $10.38M 1.33M USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.22B 155.72M USD | 52.00 | $0.01 0.001 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
-1.32
|
$1.22B 155.48M USD | $105K 13.43K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.22B 155.48M USD | 2.50 | $0.3 0.04 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
0
|
$987.03M 126.2M USD | $8.54M 1.09M USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.11 0.14 USD |
0
|
$973.93M 124.53M USD | $4K 511.45 USD | $1.11 0.14 USD | $1.11 0.14 USD | $973.93M 124.53M USD | 13.87 | $0.08 0.01 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0067 USD |
+6
|
$948.47M 121.27M USD | $474K 60.61K USD | $0.05 0.0065 USD | $0.05 0.0067 USD | $948.47M 121.27M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.65 0.21 USD |
-0.6
|
$927.04M 118.53M USD | $276K 35.29K USD | $1.65 0.21 USD | $1.66 0.21 USD | $927.04M 118.53M USD | 9.70 | $0.17 0.02 USD | |
| IRC 1029.HK | $0.07 0.0092 USD |
0
|
$920.12M 117.65M USD | $2.94M 375.83K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $920.12M 117.65M USD | 0 | -$0.02 -0.002 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
-1.04
|
$881.62M 112.73M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $881.62M 112.73M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
-1.79
|
$880M 112.52M USD | $12K 1.53K USD | $0.2 0.03 USD | $0.22 0.03 USD | $880M 112.52M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$866.07M 110.74M USD | $111K 14.19K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
-1.23
|
$853.76M 109.16M USD | $180K 23.02K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| MAYER HOLDINGS 1116.HK | $0.39 0.05 USD |
0
|
$830.83M 106.23M USD | $30K 3.84K USD | $0.39 0.05 USD | $0.39 0.05 USD | $830.83M 106.23M USD | 0 | -$0.01 -0.001 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DRAGON MINING 1712.HK | $4.97 0.64 USD |
-1.98
|
$785.74M 100.47M USD | $12K 1.53K USD | $4.95 0.63 USD | $5.2 0.66 USD | $785.74M 100.47M USD | 12.12 | $0.41 0.05 USD | |
| DA MING INT'L 1090.HK | $0.6099 0.08 USD |
0
|
$766.72M 98.03M USD | $644K 82.34K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $766.72M 98.03M USD | 0 | -$0.36 -0.04 USD | |
| Q P GROUP 1412.HK | $1.36 0.17 USD |
-0.73
|
$723.52M 92.51M USD | $1M 127.86K USD | $1.35 0.17 USD | $1.37 0.18 USD | $723.52M 92.51M USD | 5.66 | $0.24 0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.79 0.1 USD |
0
|
$717M 91.68M USD | $266K 34.01K USD | $0.78 0.1 USD | $0.79 0.1 USD | $717M 91.68M USD | 4.93 | $0.16 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.03M 88.1M USD | $18.5K 2.37K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $689.03M 88.1M USD | 0 | -$0.02 -0.002 USD | |
| INFINITY DEV 0640.HK | $1.05 0.13 USD |
-0.94
|
$591.52M 75.63M USD | $1.35M 172.87K USD | $1.03 0.13 USD | $1.1 0.14 USD | $591.52M 75.63M USD | 5.00 | $0.21 0.03 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.05 0.13 USD |
-4.55
|
$562.19M 71.88M USD | $1.19M 152.16K USD | $1.05 0.13 USD | $1.11 0.14 USD | $562.19M 71.88M USD | 0 | -$0.71 -0.09 USD | |
| SANVO CHEMICALS 0301.HK | $1.18 0.15 USD |
+1.72
|
$555.14M 70.98M USD | $134K 17.13K USD | $1.16 0.15 USD | $1.2 0.15 USD | $555.14M 70.98M USD | 0 | -$0.05 -0.006 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-2.22
|
$535.76M 68.5M USD | $1.54M 197.42K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $535.76M 68.5M USD | 8.80 | $0.01 0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.26 0.03 USD |
+4
|
$437.9M 55.99M USD | $344K 43.98K USD | $0.26 0.03 USD | $0.27 0.03 USD | $437.9M 55.99M USD | 0 | -$0.57 -0.07 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+3.88
|
$407.39M 52.09M USD | $4.28M 547.51K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| LUKS GROUP (VN) 0366.HK | $0.79 0.1 USD |
0
|
$396.94M 50.75M USD | $4K 511.45 USD | $0.79 0.1 USD | $0.79 0.1 USD | $396.94M 50.75M USD | 19.75 | $0.04 0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0057 USD |
-8.16
|
$393.38M 50.3M USD | $95K 12.15K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $393.38M 50.3M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+1.02
|
$370.26M 47.34M USD | $166K 21.23K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $370.26M 47.34M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3699 0.05 USD |
0
|
$370M 47.31M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $370M 47.31M USD | 0 | -$0.09 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3499 0.04 USD |
-4.11
|
$252M 32.22M USD | $30.57M 3.91M USD | $0.32 0.04 USD | $0.4299 0.05 USD | $252M 32.22M USD | 7.00 | $0.05 0.006 USD | |
| Graphex Group Limited 6128.HK | $0.2399 0.03 USD |
+2.16
|
$221.6M 28.33M USD | $630K 80.55K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $221.6M 28.33M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.44 0.06 USD |
-6.38
|
$215.69M 27.58M USD | $96K 12.27K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $215.69M 27.58M USD | 14.66 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $60K 7.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$187.06M 23.92M USD | $208K 26.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $187.06M 23.92M USD | 0.80 | $0.23 0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
+5.26
|
$180M 23.02M USD | $572K 73.14K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $180M 23.02M USD | 0 | -$0.17 -0.02 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.4 0.05 USD |
-11.11
|
$178.06M 22.77M USD | $2M 255.73K USD | $0.4 0.05 USD | $0.4 0.05 USD | $178.06M 22.77M USD | 3.63 | $0.11 0.01 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-0.69
|
$157.78M 20.17M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $157.78M 20.17M USD | 0 | -$0.06 -0.007 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
+5.36
|
$156.26M 19.98M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $156.26M 19.98M USD | 0 | -$0.14 -0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-0.79
|
$151.12M 19.32M USD | $58K 7.42K USD | $0.11 0.01 USD | $0.13 0.02 USD | $151.12M 19.32M USD | 6.25 | $0.02 0.002 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0084 USD |
0
|
$148.44M 18.98M USD | $5K 639.31 USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $148.44M 18.98M USD | 0 | -$0.01 -0.001 USD | |
| CMRU 1636.HK | $0.33 0.04 USD |
-2.9
|
$147.89M 18.91M USD | $44K 5.63K USD | $0.33 0.04 USD | $0.34 0.04 USD | $147.89M 18.91M USD | 0 | -$1.64 -0.2 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0072 USD |
0
|
$143.13M 18.3M USD | $8K 1.02K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $143.13M 18.3M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}