กระดานเทรด: HKSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (152)
HKSE (152)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (152)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (6)
- วัสดุก่อสร้าง (19)
- เคมีภัณฑ์ (15)
- เคมีภัณฑ์ชนิดพิเศษ (21)
- ไม้แปรรูปและการผลิตไม้ (8)
- กระดาษและผลิตภัณฑ์กระดาษ (8)
- อะลูมิเนียม (7)
- ทองแดง (7)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (18)
- ทองคำ (10)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (7)
- เหล็กกล้า (24)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $18.4 2.35 USD |
+2
|
$522.02B 66.75B USD | $42.55M 5.44M USD | $18 2.3 USD | $18.46 2.36 USD | $522.02B 66.75B USD | 12.60 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $6.84 0.87 USD |
+1.18
|
$171.18B 21.89B USD | $28.01M 3.58M USD | $6.72 0.86 USD | $6.86 0.88 USD | $171.18B 21.89B USD | 8.76 | $0.78 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $15.2 1.94 USD |
+4.83
|
$141.18B 18.05B USD | $35.51M 4.54M USD | $14.5 1.85 USD | $15.26 1.95 USD | $141.18B 18.05B USD | 5.62 | $2.7 0.35 USD | |
| SD GOLD 1787.HK | $24.25 3.1 USD |
+0.83
|
$138.93B 17.76B USD | $7.96M 1.02M USD | $23.85 3.05 USD | $24.45 3.13 USD | $138.93B 17.76B USD | 34.64 | $0.7 0.09 USD | |
| RUSAL 0486.HK | $3.91 0.5 USD |
+0.51
|
$128.45B 16.42B USD | $409K 52.3K USD | $3.9 0.5 USD | $3.95 0.51 USD | $128.45B 16.42B USD | 9.30 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $19.86 2.54 USD |
-0.3
|
$125.5B 16.05B USD | $6.04M 772.56K USD | $19.72 2.52 USD | $20.15 2.58 USD | $125.5B 16.05B USD | 12.03 | $1.65 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5 0.64 USD |
+3.09
|
$117.46B 15.02B USD | $60.13M 7.69M USD | $4.85 0.62 USD | $5.01 0.64 USD | $117.46B 15.02B USD | 5.55 | $0.9 0.12 USD | |
| JIANGXI COPPER 0358.HK | $14.7 1.88 USD |
-0.14
|
$70.57B 9.02B USD | $13.56M 1.73M USD | $14.54 1.86 USD | $14.84 1.9 USD | $70.57B 9.02B USD | 6.47 | $2.27 0.29 USD | |
| ZHAOJIN MINING 1818.HK | $20.45 2.61 USD |
+3.28
|
$70.14B 8.97B USD | $9.17M 1.17M USD | $19.54 2.5 USD | $20.6 2.63 USD | $70.14B 8.97B USD | 52.43 | $0.39 0.05 USD | |
| GANFENGLITHIUM 1772.HK | $20.55 2.63 USD |
+0.74
|
$63.56B 8.13B USD | $4.75M 606.74K USD | $20.25 2.59 USD | $20.8 2.66 USD | $63.56B 8.13B USD | 0 | -$1.09 -0.1 USD | |
| MMG 1208.HK | $3.33 0.43 USD |
+1.83
|
$40.43B 5.17B USD | $60.63M 7.75M USD | $3.3 0.42 USD | $3.37 0.43 USD | $40.43B 5.17B USD | 27.75 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $7.87 1.01 USD |
-0.13
|
$34.29B 4.38B USD | $15.3M 1.96M USD | $7.8 1 USD | $7.97 1.02 USD | $34.29B 4.38B USD | 9.96 | $0.79 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $30.7 3.93 USD |
+5.86
|
$33.27B 4.25B USD | $4.88M 623.79K USD | $28.5 3.64 USD | $31 3.96 USD | $33.27B 4.25B USD | 42.63 | $0.72 0.09 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $72 9.21 USD |
+4.5
|
$28.54B 3.65B USD | $3.5M 448.15K USD | $68.15 8.71 USD | $72.15 9.23 USD | $28.54B 3.65B USD | 20.86 | $3.45 0.44 USD | |
| China National Building Material Company Limited 3323.HK | $3.58 0.46 USD |
+1.7
|
$26.73B 3.42B USD | $20.91M 2.67M USD | $3.5 0.45 USD | $3.64 0.47 USD | $26.73B 3.42B USD | 11.54 | $0.31 0.04 USD | |
| MAANSHAN IRON 0323.HK | $1.81 0.23 USD |
+2.26
|
$25.68B 3.28B USD | $16.84M 2.15M USD | $1.77 0.23 USD | $1.86 0.24 USD | $25.68B 3.28B USD | 0 | -$0.66 -0.08 USD | |
| CHINFMINING 1258.HK | $6.51 0.83 USD |
+3.01
|
$25.4B 3.25B USD | $19.16M 2.45M USD | $6.22 0.8 USD | $6.56 0.84 USD | $25.4B 3.25B USD | 8.03 | $0.81 0.1 USD | |
| ANGANG STEEL 0347.HK | $1.6 0.2 USD |
+1.27
|
$22.64B 2.89B USD | $5.03M 643.22K USD | $1.58 0.2 USD | $1.63 0.21 USD | $22.64B 2.89B USD | 0 | -$0.71 -0.09 USD | |
| FUFENG GROUP 0546.HK | $6.94 0.89 USD |
+1.17
|
$17.4B 2.22B USD | $5.49M 702.35K USD | $6.8 0.87 USD | $6.95 0.89 USD | $17.4B 2.22B USD | 6.94 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.29 1.19 USD |
+1.09
|
$16.1B 2.06B USD | $10.59M 1.35M USD | $9.19 1.18 USD | $9.42 1.2 USD | $16.1B 2.06B USD | 18.57 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.83B 2.02B USD | $9.32M 1.19M USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $15.83B 2.02B USD | 0 | -$0.16 -0.02 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $12.18 1.56 USD |
+1.16
|
$15.5B 1.98B USD | $6.32M 808.14K USD | $11.78 1.51 USD | $12.3 1.57 USD | $15.5B 1.98B USD | 19.64 | $0.62 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.21 0.41 USD |
-0.31
|
$15.06B 1.93B USD | $5.08M 649.93K USD | $3.18 0.41 USD | $3.26 0.42 USD | $15.06B 1.93B USD | 14.59 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.69 0.34 USD |
0
|
$13.69B 1.75B USD | $5.32M 680.68K USD | $2.66 0.34 USD | $2.71 0.35 USD | $13.69B 1.75B USD | 8.96 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.88 0.11 USD |
+1.15
|
$12.22B 1.56B USD | $2.81M 359.29K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $12.22B 1.56B USD | 0 | -$0.36 -0.04 USD | |
| TONGGUAN GOLD 0340.HK | $2.72 0.35 USD |
+7.09
|
$11.96B 1.53B USD | $58.19M 7.44M USD | $2.54 0.32 USD | $2.8 0.36 USD | $11.96B 1.53B USD | 54.39 | $0.05 0.006 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
+0.61
|
$11.59B 1.48B USD | $14.04M 1.79M USD | $1.65 0.21 USD | $1.69 0.22 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.49 0.32 USD |
0
|
$10.74B 1.37B USD | $11.92M 1.52M USD | $2.47 0.32 USD | $2.51 0.32 USD | $10.74B 1.37B USD | 249.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $3.24 0.41 USD |
+3.51
|
$10.46B 1.34B USD | $12.99M 1.66M USD | $3.09 0.4 USD | $3.26 0.42 USD | $10.46B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $8.3 1.06 USD |
+22.78
|
$10.46B 1.34B USD | $1.22M 155.35K USD | $6.71 0.86 USD | $8.3 1.06 USD | $10.46B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.26 0.29 USD |
0
|
$9.71B 1.24B USD | $4.34M 554.92K USD | $2.22 0.28 USD | $2.28 0.29 USD | $9.71B 1.24B USD | 7.29 | $0.31 0.04 USD | |
| SINOFERT 0297.HK | $1.32 0.17 USD |
+1.54
|
$9.27B 1.19B USD | $42.76M 5.47M USD | $1.28 0.16 USD | $1.34 0.17 USD | $9.27B 1.19B USD | 7.76 | $0.17 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.93 0.25 USD |
0
|
$8.9B 1.14B USD | $3.58M 457.24K USD | $1.91 0.24 USD | $1.94 0.25 USD | $8.9B 1.14B USD | 7.71 | $0.25 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| West China Cement Limited 2233.HK | $1.39 0.18 USD |
+2.96
|
$7.59B 970.85M USD | $53.61M 6.85M USD | $1.34 0.17 USD | $1.41 0.18 USD | $7.59B 970.85M USD | 10.69 | $0.13 0.02 USD | |
| THEME INT'L 0990.HK | $0.51 0.07 USD |
+8.51
|
$6.87B 878.46M USD | $62.59M 8M USD | $0.46 0.06 USD | $0.53 0.07 USD | $6.87B 878.46M USD | 25.50 | $0.02 0.002 USD | |
| CHINA XLX FERT 1866.HK | $5.25 0.67 USD |
-1.13
|
$6.74B 861.41M USD | $5.7M 729.2K USD | $5.15 0.66 USD | $5.3 0.68 USD | $6.74B 861.41M USD | 4.06 | $1.29 0.16 USD | |
| MONGOL MINING 0975.HK | $6.23 0.8 USD |
-0.16
|
$6.45B 824.57M USD | $1.38M 176.45K USD | $6.19 0.79 USD | $6.33 0.81 USD | $6.45B 824.57M USD | 3.64 | $1.71 0.22 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.62 0.59 USD |
+9.22
|
$5.72B 731.83M USD | $26.19M 3.35M USD | $4.24 0.54 USD | $4.65 0.59 USD | $5.72B 731.83M USD | 22.00 | $0.21 0.03 USD | |
| TIANGONG INT'L 0826.HK | $2.02 0.26 USD |
+2.02
|
$5.5B 703.82M USD | $24.27M 3.1M USD | $1.96 0.25 USD | $2.06 0.26 USD | $5.5B 703.82M USD | 14.42 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.31 0.17 USD |
-0.76
|
$4.88B 623.53M USD | $4.12M 526.28K USD | $1.28 0.16 USD | $1.32 0.17 USD | $4.88B 623.53M USD | 32.75 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.65 0.08 USD |
-1.52
|
$4.31B 551.35M USD | $717.5K 91.74K USD | $0.64 0.08 USD | $0.67 0.09 USD | $4.31B 551.35M USD | 0 | -$3.32 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $1.93 0.25 USD |
+1.58
|
$3.78B 483.68M USD | $5.59M 714.24K USD | $1.8 0.23 USD | $2.06 0.26 USD | $3.78B 483.68M USD | 19.30 | $0.1 0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.4699 0.06 USD |
+8.05
|
$3.49B 446.4M USD | $224.33M 28.68M USD | $0.44 0.06 USD | $0.4799 0.06 USD | $3.49B 446.4M USD | 47.00 | $0.01 0.001 USD | |
| XINGFA ALUM 0098.HK | $7.75 0.99 USD |
+0.65
|
$3.26B 416.84M USD | $22K 2.81K USD | $7.74 0.99 USD | $7.82 1 USD | $3.26B 416.84M USD | 3.62 | $2.14 0.27 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
+1.25
|
$3.18B 406.91M USD | $11.99M 1.53M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $3.18B 406.91M USD | 5.78 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.65 0.47 USD |
0
|
$3.01B 385.03M USD | $188K 24.04K USD | $3.63 0.46 USD | $3.67 0.47 USD | $3.01B 385.03M USD | 6.18 | $0.59 0.08 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9799 0.13 USD |
-2.97
|
$2.23B 285.4M USD | $1.9M 243.32K USD | $0.9699 0.12 USD | $1.02 0.13 USD | $2.23B 285.4M USD | 10.88 | $0.09 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
-2
|
$2.13B 272.79M USD | $9K 1.15K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.72 0.22 USD |
0
|
$1.99B 254.64M USD | $56K 7.16K USD | $1.7 0.22 USD | $1.73 0.22 USD | $1.99B 254.64M USD | 3.43 | $0.5 0.06 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.76 0.23 USD |
-2.22
|
$1.92B 245.15M USD | $72K 9.21K USD | $1.76 0.23 USD | $1.78 0.23 USD | $1.92B 245.15M USD | 6.28 | $0.28 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.73 0.22 USD |
+1.17
|
$1.87B 238.9M USD | $100K 12.79K USD | $1.65 0.21 USD | $1.74 0.22 USD | $1.87B 238.9M USD | 86.50 | $0.02 0.002 USD | |
| CHINA RAREEARTH 0769.HK | $0.77 0.1 USD |
+13.24
|
$1.84B 235.35M USD | $653.5M 83.56M USD | $0.66 0.08 USD | $0.8599 0.11 USD | $1.84B 235.35M USD | 0 | -$0.04 -0.005 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.06 0.26 USD |
-1.9
|
$1.72B 219.48M USD | $754K 96.41K USD | $2.08 0.27 USD | $2.11 0.27 USD | $1.72B 219.48M USD | 6.43 | $0.32 0.04 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
-2.82
|
$1.57B 201.15M USD | $4.72M 603.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.57B 201.15M USD | 4.59 | $0.03 0.003 USD | |
| CHI SILVER GP 0815.HK | $0.5999 0.08 USD |
+17.65
|
$1.41B 179.68M USD | $317.84M 40.64M USD | $0.5 0.06 USD | $0.63 0.08 USD | $1.41B 179.68M USD | 60.00 | $0.01 0.001 USD | |
| GHW International 9933.HK | $1.48 0.19 USD |
-2.63
|
$1.4B 178.7M USD | $696K 88.99K USD | $1.48 0.19 USD | $1.63 0.21 USD | $1.4B 178.7M USD | 148.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.82 0.49 USD |
+0.79
|
$1.38B 175.84M USD | $420K 53.7K USD | $3.76 0.48 USD | $3.96 0.51 USD | $1.38B 175.84M USD | 10.05 | $0.38 0.05 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0095 USD |
+1.35
|
$1.36B 174.07M USD | $92.96M 11.89M USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $1.36B 174.07M USD | 0 | $0 0 USD | |
| DONGWU CEMENT 0695.HK | $2.39 0.31 USD |
+5.29
|
$1.32B 168.69M USD | $1.77M 226.57K USD | $2.27 0.29 USD | $2.46 0.31 USD | $1.32B 168.69M USD | 0 | -$0.08 -0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7399 0.09 USD |
-1.33
|
$1.2B 153.43M USD | $165K 21.1K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.2B 153.43M USD | 2.46 | $0.3 0.04 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.13 0.14 USD |
+1.8
|
$991.48M 126.77M USD | $88K 11.25K USD | $1.11 0.14 USD | $1.12 0.14 USD | $991.48M 126.77M USD | 14.12 | $0.08 0.01 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
0
|
$987.03M 126.2M USD | $3.43M 438.57K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0069 USD |
+8
|
$966.36M 123.56M USD | $51.28M 6.56M USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $966.36M 123.56M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.07 0.0094 USD |
+2.78
|
$945.68M 120.92M USD | $7.91M 1.01M USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $945.68M 120.92M USD | 0 | -$0.02 -0.002 USD | |
| YIP'S CHEMICAL 0408.HK | $1.64 0.21 USD |
-0.61
|
$915.87M 117.11M USD | $300K 38.36K USD | $1.64 0.21 USD | $1.65 0.21 USD | $915.87M 117.11M USD | 9.64 | $0.17 0.02 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
+0.45
|
$900M 115.08M USD | $112K 14.32K USD | $0.2 0.03 USD | $0.23 0.03 USD | $900M 115.08M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
-1.04
|
$881.62M 112.73M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $881.62M 112.73M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$866.07M 110.74M USD | $81K 10.36K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
-1.23
|
$853.76M 109.16M USD | $685K 87.59K USD | $0.39 0.05 USD | $0.4 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| MAYER HOLDINGS 1116.HK | $0.38 0.05 USD |
-1.3
|
$820.04M 104.85M USD | $1.66M 212.25K USD | $0.38 0.05 USD | $0.39 0.05 USD | $820.04M 104.85M USD | 0 | -$0.01 -0.001 USD | |
| DRAGON MINING 1712.HK | $5.05 0.65 USD |
-0.39
|
$798.39M 102.08M USD | $1.7M 216.98K USD | $4.9 0.63 USD | $5.28 0.68 USD | $798.39M 102.08M USD | 12.02 | $0.42 0.05 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
+3.28
|
$791.85M 101.25M USD | $130K 16.62K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| Q P GROUP 1412.HK | $1.36 0.17 USD |
0
|
$723.52M 92.51M USD | $98K 12.53K USD | $1.36 0.17 USD | $1.37 0.18 USD | $723.52M 92.51M USD | 5.66 | $0.24 0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.79 0.1 USD |
0
|
$717M 91.68M USD | $1.14M 145.89K USD | $0.79 0.1 USD | $0.8 0.1 USD | $717M 91.68M USD | 4.93 | $0.16 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.03M 88.1M USD | $471.5K 60.29K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $689.03M 88.1M USD | 0 | -$0.02 -0.002 USD | |
| INFINITY DEV 0640.HK | $1.04 0.13 USD |
-0.95
|
$585.88M 74.91M USD | $1.09M 139.63K USD | $1.03 0.13 USD | $1.06 0.14 USD | $585.88M 74.91M USD | 4.95 | $0.21 0.03 USD | |
| SANVO CHEMICALS 0301.HK | $1.17 0.15 USD |
-0.85
|
$555.14M 70.98M USD | $12K 1.53K USD | $1.17 0.15 USD | $1.17 0.15 USD | $555.14M 70.98M USD | 0 | -$0.05 -0.006 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.02 0.13 USD |
-2.86
|
$546.13M 69.83M USD | $223K 28.51K USD | $1.01 0.13 USD | $1.02 0.13 USD | $546.13M 69.83M USD | 0 | -$0.71 -0.09 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+2.27
|
$535.76M 68.5M USD | $127K 16.24K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.32 0.04 USD |
+26
|
$530.53M 67.83M USD | $20.09M 2.57M USD | $0.26 0.03 USD | $0.4 0.05 USD | $530.53M 67.83M USD | 0 | -$0.57 -0.07 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0060 USD |
-4.08
|
$410.86M 52.53M USD | $614K 78.51K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $410.86M 52.53M USD | 0 | -$0.01 -0.001 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$407.39M 52.09M USD | $4.28M 547.51K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8 0.1 USD |
+1.27
|
$401.96M 51.4M USD | $26K 3.32K USD | $0.78 0.1 USD | $0.8 0.1 USD | $401.96M 51.4M USD | 20.00 | $0.04 0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.38 0.05 USD |
+1.35
|
$375M 47.95M USD | $2.07M 264.04K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $375M 47.95M USD | 0 | -$0.09 -0.01 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+2.04
|
$374M 47.82M USD | $136K 17.39K USD | $0.5 0.06 USD | $0.51 0.07 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3499 0.04 USD |
0
|
$252M 32.22M USD | $10.53M 1.35M USD | $0.34 0.04 USD | $0.38 0.05 USD | $252M 32.22M USD | 7.00 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
0
|
$225.6M 28.85M USD | $96K 12.27K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $225.6M 28.85M USD | 15.66 | $0.03 0.003 USD | |
| Graphex Group Limited 6128.HK | $0.2399 0.03 USD |
+0.85
|
$223.48M 28.57M USD | $578K 73.9K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $223.48M 28.57M USD | 0 | -$0.57 -0.07 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $60K 7.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Huajin International Holdings Limited 2738.HK | $0.32 0.04 USD |
+12.28
|
$192M 24.55M USD | $6.01M 768.2K USD | $0.26 0.03 USD | $0.4099 0.05 USD | $192M 24.55M USD | 0 | -$0.17 -0.02 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+0.54
|
$188.07M 24.05M USD | $644K 82.34K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $188.07M 24.05M USD | 0.80 | $0.23 0.03 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.4 0.05 USD |
0
|
$173.96M 22.24M USD | $45K 5.75K USD | $0.4 0.05 USD | $0.4 0.05 USD | $173.96M 22.24M USD | 3.63 | $0.11 0.01 USD | |
| CMRU 1636.HK | $0.3599 0.05 USD |
+5.88
|
$161.34M 20.63M USD | $38K 4.86K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $161.34M 20.63M USD | 0 | -$1.64 -0.2 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-0.69
|
$157.78M 20.17M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $157.78M 20.17M USD | 0 | -$0.06 -0.007 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+4
|
$155.92M 19.94M USD | $26K 3.32K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $155.92M 19.94M USD | 6.50 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
0
|
$148.32M 18.96M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0030 USD |
-4
|
$144.67M 18.5M USD | $6.86M 876.63K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $144.67M 18.5M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0072 USD |
0
|
$143.13M 18.3M USD | $8K 1.02K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $143.13M 18.3M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}