กระดานเทรด: HKSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (152)
HKSE (152)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (152)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (6)
- วัสดุก่อสร้าง (19)
- เคมีภัณฑ์ (15)
- เคมีภัณฑ์ชนิดพิเศษ (21)
- ไม้แปรรูปและการผลิตไม้ (8)
- กระดาษและผลิตภัณฑ์กระดาษ (8)
- อะลูมิเนียม (7)
- ทองแดง (7)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (18)
- ทองคำ (10)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (7)
- เหล็กกล้า (24)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $20 2.56 USD |
0
|
$556.91B 71.21B USD | $54.07M 6.91M USD | $19.92 2.55 USD | $20.7 2.65 USD | $556.91B 71.21B USD | 13.69 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $7.12 0.91 USD |
-0.42
|
$178.48B 22.82B USD | $13.05M 1.67M USD | $7.11 0.91 USD | $7.29 0.93 USD | $178.48B 22.82B USD | 9.12 | $0.78 0.1 USD | |
| SD GOLD 1787.HK | $26.7 3.41 USD |
+6.59
|
$152.27B 19.47B USD | $14.85M 1.9M USD | $26.1 3.34 USD | $27.15 3.47 USD | $152.27B 19.47B USD | 38.14 | $0.7 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $15.5 1.98 USD |
-0.77
|
$143.97B 18.41B USD | $12.16M 1.55M USD | $15.5 1.98 USD | $15.96 2.04 USD | $143.97B 18.41B USD | 6.00 | $2.58 0.33 USD | |
| RUSAL 0486.HK | $3.88 0.5 USD |
-1.27
|
$126.81B 16.21B USD | $203K 25.96K USD | $3.88 0.5 USD | $3.93 0.5 USD | $126.81B 16.21B USD | 9.23 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $19.34 2.47 USD |
-0.62
|
$122.89B 15.71B USD | $3.22M 411.28K USD | $19.26 2.46 USD | $19.56 2.5 USD | $122.89B 15.71B USD | 11.65 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.08 0.65 USD |
-1.74
|
$118.05B 15.09B USD | $13.71M 1.75M USD | $5.07 0.65 USD | $5.21 0.67 USD | $118.05B 15.09B USD | 5.83 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $22 2.81 USD |
+5.52
|
$77.93B 9.96B USD | $8.49M 1.09M USD | $21.65 2.77 USD | $22.2 2.84 USD | $77.93B 9.96B USD | 57.89 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $14.34 1.83 USD |
+0.84
|
$71.16B 9.1B USD | $4.61M 590.02K USD | $14.3 1.83 USD | $14.46 1.85 USD | $71.16B 9.1B USD | 6.31 | $2.27 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $21.05 2.69 USD |
-2.09
|
$63.48B 8.12B USD | $2.96M 378.38K USD | $20.95 2.68 USD | $21.9 2.8 USD | $63.48B 8.12B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.52 0.45 USD |
+0.28
|
$42.73B 5.46B USD | $66.37M 8.49M USD | $3.49 0.45 USD | $3.66 0.47 USD | $42.73B 5.46B USD | 29.33 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $37.65 4.81 USD |
+10.74
|
$40.81B 5.22B USD | $6.14M 785.33K USD | $36.6 4.68 USD | $40.25 5.15 USD | $40.81B 5.22B USD | 52.29 | $0.72 0.09 USD | |
| XINYI GLASS 0868.HK | $7.67 0.98 USD |
-3.52
|
$33.42B 4.27B USD | $4.48M 573.42K USD | $7.64 0.98 USD | $7.9 1.01 USD | $33.42B 4.27B USD | 9.70 | $0.79 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $71.8 9.18 USD |
-0.28
|
$28.46B 3.64B USD | $2.15M 274.63K USD | $71.8 9.18 USD | $76.3 9.76 USD | $28.46B 3.64B USD | 20.81 | $3.45 0.44 USD | |
| CHINFMINING 1258.HK | $6.96 0.89 USD |
+0.58
|
$27.16B 3.47B USD | $6.34M 810.14K USD | $6.92 0.88 USD | $7.15 0.91 USD | $27.16B 3.47B USD | 8.59 | $0.81 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.5 0.45 USD |
-2.23
|
$26.58B 3.4B USD | $8.93M 1.14M USD | $3.48 0.44 USD | $3.58 0.46 USD | $26.58B 3.4B USD | 11.29 | $0.31 0.04 USD | |
| MAANSHAN IRON 0323.HK | $1.83 0.23 USD |
-3.17
|
$24.94B 3.19B USD | $5.7M 728.56K USD | $1.83 0.23 USD | $1.88 0.24 USD | $24.94B 3.19B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.62 0.21 USD |
-1.82
|
$22.23B 2.84B USD | $1.96M 250.35K USD | $1.61 0.21 USD | $1.66 0.21 USD | $22.23B 2.84B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $6.97 0.89 USD |
+0.14
|
$17.47B 2.23B USD | $519K 66.36K USD | $6.91 0.88 USD | $7.03 0.9 USD | $17.47B 2.23B USD | 6.96 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.67 1.24 USD |
+0.94
|
$16.76B 2.14B USD | $5.78M 738.79K USD | $9.57 1.22 USD | $9.8 1.25 USD | $16.76B 2.14B USD | 19.33 | $0.5 0.06 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $12.74 1.63 USD |
+7.24
|
$16.4B 2.1B USD | $9.16M 1.17M USD | $12.28 1.57 USD | $12.8 1.64 USD | $16.4B 2.1B USD | 20.54 | $0.62 0.08 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
-1.43
|
$15.42B 1.97B USD | $12.07M 1.54M USD | $0.68 0.09 USD | $0.7099 0.09 USD | $15.42B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.16 0.4 USD |
-2.17
|
$14.83B 1.9B USD | $3.3M 421.69K USD | $3.13 0.4 USD | $3.23 0.41 USD | $14.83B 1.9B USD | 14.36 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.69 0.34 USD |
-0.37
|
$13.69B 1.75B USD | $2.04M 260.33K USD | $2.68 0.34 USD | $2.72 0.35 USD | $13.69B 1.75B USD | 8.96 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8699 0.11 USD |
-1.14
|
$11.95B 1.53B USD | $2M 255.21K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $11.95B 1.53B USD | 0 | -$0.36 -0.04 USD | |
| TONGGUAN GOLD 0340.HK | $2.66 0.34 USD |
+2.7
|
$11.7B 1.5B USD | $20.86M 2.67M USD | $2.63 0.34 USD | $2.8 0.36 USD | $11.7B 1.5B USD | 53.20 | $0.05 0.006 USD | |
| CR BLDG MAT TEC 1313.HK | $1.64 0.21 USD |
-2.38
|
$11.45B 1.46B USD | $3.7M 473.35K USD | $1.64 0.21 USD | $1.68 0.21 USD | $11.45B 1.46B USD | 54.66 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.56 0.33 USD |
-0.78
|
$11.03B 1.41B USD | $2.84M 363.13K USD | $2.56 0.33 USD | $2.62 0.33 USD | $11.03B 1.41B USD | 256.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.19 1.05 USD |
-1.21
|
$10.32B 1.32B USD | $485K 62.01K USD | $8.11 1.04 USD | $8.29 1.06 USD | $10.32B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $3.09 0.4 USD |
-3.13
|
$9.98B 1.28B USD | $3.43M 438.31K USD | $3.08 0.39 USD | $3.19 0.41 USD | $9.98B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.23 0.29 USD |
-2.19
|
$9.58B 1.22B USD | $2.95M 377.32K USD | $2.22 0.28 USD | $2.27 0.29 USD | $9.58B 1.22B USD | 7.19 | $0.31 0.04 USD | |
| SINOFERT 0297.HK | $1.34 0.17 USD |
+2.84
|
$9.41B 1.2B USD | $18.28M 2.34M USD | $1.32 0.17 USD | $1.36 0.17 USD | $9.41B 1.2B USD | 7.88 | $0.17 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.92 0.25 USD |
-0.52
|
$8.85B 1.13B USD | $2.47M 316.08K USD | $1.91 0.24 USD | $1.95 0.25 USD | $8.85B 1.13B USD | 7.67 | $0.25 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| THEME INT'L 0990.HK | $0.5799 0.07 USD |
+3.57
|
$7.81B 999.04M USD | $17.05M 2.18M USD | $0.56 0.07 USD | $0.5899 0.08 USD | $7.81B 999.04M USD | 29.00 | $0.02 0.002 USD | |
| West China Cement Limited 2233.HK | $1.36 0.17 USD |
-1.45
|
$7.43B 949.9M USD | $12.44M 1.59M USD | $1.35 0.17 USD | $1.39 0.18 USD | $7.43B 949.9M USD | 10.46 | $0.13 0.02 USD | |
| CHINA XLX FERT 1866.HK | $5.61 0.72 USD |
-2.43
|
$7.19B 919.76M USD | $1.44M 184.25K USD | $5.58 0.71 USD | $5.76 0.74 USD | $7.19B 919.76M USD | 4.34 | $1.29 0.16 USD | |
| MONGOL MINING 0975.HK | $6.29 0.8 USD |
-1.41
|
$6.5B 831.17M USD | $1.66M 212K USD | $6.22 0.8 USD | $6.52 0.83 USD | $6.5B 831.17M USD | 3.67 | $1.71 0.22 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.76 0.61 USD |
+1.71
|
$5.9B 754.01M USD | $8.95M 1.14M USD | $4.61 0.59 USD | $4.92 0.63 USD | $5.9B 754.01M USD | 22.66 | $0.21 0.03 USD | |
| TIANGONG INT'L 0826.HK | $2.07 0.26 USD |
0
|
$5.64B 721.24M USD | $1.66M 212.51K USD | $2.05 0.26 USD | $2.07 0.26 USD | $5.64B 721.24M USD | 14.78 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.31 0.17 USD |
-2.96
|
$4.88B 623.53M USD | $1.68M 214.55K USD | $1.3 0.17 USD | $1.34 0.17 USD | $4.88B 623.53M USD | 32.75 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.65 0.08 USD |
-2.99
|
$4.25B 543.65M USD | $321.5K 41.11K USD | $0.65 0.08 USD | $0.67 0.09 USD | $4.25B 543.65M USD | 0 | -$3.32 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $2.08 0.27 USD |
+4.52
|
$4.08B 521.27M USD | $5.47M 699.41K USD | $2 0.26 USD | $2.2 0.28 USD | $4.08B 521.27M USD | 20.80 | $0.1 0.01 USD | |
| XINGFA ALUM 0098.HK | $7.86 1 USD |
-0.13
|
$3.31B 422.75M USD | $30K 3.84K USD | $7.86 1 USD | $7.9 1.01 USD | $3.31B 422.75M USD | 3.67 | $2.14 0.27 USD | |
| CITIC RESOURCES 1205.HK | $0.4199 0.05 USD |
+2.44
|
$3.3B 421.98M USD | $18.56M 2.37M USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.3B 421.98M USD | 6.00 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.63 0.46 USD |
-0.55
|
$2.99B 382.92M USD | $54K 6.9K USD | $3.63 0.46 USD | $3.65 0.47 USD | $2.99B 382.92M USD | 6.15 | $0.59 0.08 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3499 0.04 USD |
-2.78
|
$2.6B 332.43M USD | $110.53M 14.13M USD | $0.34 0.04 USD | $0.4 0.05 USD | $2.6B 332.43M USD | 35.00 | $0.01 0.001 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.02 0.13 USD |
0
|
$2.25B 288.23M USD | $873K 111.62K USD | $1.01 0.13 USD | $1.05 0.13 USD | $2.25B 288.23M USD | 11.33 | $0.09 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
+2.04
|
$2.18B 278.35M USD | $248K 31.71K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.79 0.23 USD |
-1.65
|
$2.07B 265.01M USD | $5K 639.31 USD | $1.78 0.23 USD | $1.79 0.23 USD | $2.07B 265.01M USD | 3.58 | $0.5 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.78 0.23 USD |
+5.33
|
$1.92B 245.81M USD | $174K 22.25K USD | $1.69 0.22 USD | $1.83 0.23 USD | $1.92B 245.81M USD | 89.00 | $0.02 0.002 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.77 0.23 USD |
+0.57
|
$1.89B 241.06M USD | $67K 8.57K USD | $1.76 0.23 USD | $1.77 0.23 USD | $1.89B 241.06M USD | 6.32 | $0.28 0.04 USD | |
| CHINA RAREEARTH 0769.HK | $0.76 0.1 USD |
-2.56
|
$1.82B 232.29M USD | $60.56M 7.74M USD | $0.75 0.1 USD | $0.81 0.1 USD | $1.82B 232.29M USD | 0 | -$0.04 -0.005 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.18 0.28 USD |
0
|
$1.82B 232.26M USD | $636K 81.32K USD | $2.13 0.27 USD | $2.18 0.28 USD | $1.82B 232.26M USD | 6.81 | $0.32 0.04 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
-2.9
|
$1.53B 195.32M USD | $872K 111.5K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.53B 195.32M USD | 4.46 | $0.03 0.003 USD | |
| Ximei Resources Holding Limited 9936.HK | $4.02 0.51 USD |
+1.26
|
$1.45B 185.04M USD | $145K 18.54K USD | $3.97 0.51 USD | $4.06 0.52 USD | $1.45B 185.04M USD | 10.57 | $0.38 0.05 USD | |
| DONGWU CEMENT 0695.HK | $2.62 0.33 USD |
+3.15
|
$1.45B 184.92M USD | $430K 54.98K USD | $2.54 0.32 USD | $2.76 0.35 USD | $1.45B 184.92M USD | 0 | -$0.08 -0.01 USD | |
| GHW International 9933.HK | $1.51 0.19 USD |
+2.03
|
$1.43B 182.32M USD | $288K 36.82K USD | $1.49 0.19 USD | $1.7 0.22 USD | $1.43B 182.32M USD | 151.00 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0090 USD |
-1.39
|
$1.29B 164.78M USD | $54.45M 6.96M USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $1.29B 164.78M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7399 0.09 USD |
-1.33
|
$1.18B 151.39M USD | $345K 44.11K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $1.18B 151.39M USD | 2.46 | $0.3 0.04 USD | |
| CHI SILVER GP 0815.HK | $0.4799 0.06 USD |
+2.13
|
$1.12B 143.75M USD | $66M 8.44M USD | $0.4799 0.06 USD | $0.52 0.07 USD | $1.12B 143.75M USD | 48.00 | $0.01 0.001 USD | |
| SHOUGANG CENT 0103.HK | $0.4299 0.05 USD |
-1.15
|
$1.01B 129.21M USD | $134K 17.13K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.01B 129.21M USD | 21.50 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.12 0.14 USD |
-0.88
|
$982.71M 125.65M USD | $88K 11.25K USD | $1.12 0.14 USD | $1.12 0.14 USD | $982.71M 125.65M USD | 14.00 | $0.08 0.01 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
+0.87
|
$928M 118.66M USD | $82K 10.48K USD | $0.23 0.03 USD | $0.23 0.03 USD | $928M 118.66M USD | 0 | $0 0 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0065 USD |
-1.92
|
$912.68M 116.7M USD | $9.56M 1.22M USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $912.68M 116.7M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.56 0.2 USD |
0
|
$871.2M 111.39M USD | $28K 3.58K USD | $1.56 0.2 USD | $1.56 0.2 USD | $871.2M 111.39M USD | 9.17 | $0.17 0.02 USD | |
| IRC 1029.HK | $0.07 0.0086 USD |
-1.45
|
$869.01M 111.11M USD | $180K 23.02K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $869.01M 111.11M USD | 0 | -$0.02 -0.002 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
0
|
$857.33M 109.62M USD | $5K 639.31 USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.26 | $0.3 0.04 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-1.08
|
$853.78M 109.17M USD | $300K 38.36K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.39 0.05 USD |
-1.28
|
$821.74M 105.07M USD | $95K 12.15K USD | $0.39 0.05 USD | $0.39 0.05 USD | $821.74M 105.07M USD | 0 | -$0.02 -0.002 USD | |
| DA MING INT'L 1090.HK | $0.65 0.08 USD |
+3.17
|
$816.99M 104.46M USD | $72K 9.21K USD | $0.65 0.08 USD | $0.65 0.08 USD | $816.99M 104.46M USD | 0 | -$0.36 -0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DRAGON MINING 1712.HK | $4.89 0.63 USD |
-2
|
$773.09M 98.85M USD | $4.18M 534.53K USD | $4.87 0.62 USD | $5.42 0.69 USD | $773.09M 98.85M USD | 11.64 | $0.42 0.05 USD | |
| MAYER HOLDINGS 1116.HK | $0.3599 0.05 USD |
-4.05
|
$766.09M 97.95M USD | $260K 33.24K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $766.09M 97.95M USD | 0 | -$0.01 -0.001 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.77 0.1 USD |
+2.67
|
$747.18M 95.54M USD | $89K 11.38K USD | $0.75 0.1 USD | $0.79 0.1 USD | $747.18M 95.54M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.8 0.1 USD |
0
|
$726.07M 92.84M USD | $230K 29.41K USD | $0.8 0.1 USD | $0.8 0.1 USD | $726.07M 92.84M USD | 5.00 | $0.16 0.02 USD | |
| Q P GROUP 1412.HK | $1.31 0.17 USD |
-0.76
|
$696.92M 89.11M USD | $58K 7.42K USD | $1.3 0.17 USD | $1.31 0.17 USD | $696.92M 89.11M USD | 5.45 | $0.24 0.03 USD | |
| SANVO CHEMICALS 0301.HK | $1.35 0.17 USD |
+1.5
|
$635.12M 81.21M USD | $741.8K 94.85K USD | $1.33 0.17 USD | $1.43 0.18 USD | $635.12M 81.21M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $1.02 0.13 USD |
+0.99
|
$574.62M 73.47M USD | $12K 1.53K USD | $1.02 0.13 USD | $1.03 0.13 USD | $574.62M 73.47M USD | 4.85 | $0.21 0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.32 0.04 USD |
-1.56
|
$530.53M 67.83M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $530.53M 67.83M USD | 0 | -$0.57 -0.07 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-1.11
|
$529.81M 67.74M USD | $52K 6.65K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $529.81M 67.74M USD | 8.90 | $0.01 0.001 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.9399 0.12 USD |
-4.08
|
$503.3M 64.35M USD | $125K 15.98K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $503.3M 64.35M USD | 0 | -$0.71 -0.09 USD | |
| NEW TIMES CORP 0166.HK | $0.05999 0.0070 USD |
+10
|
$480.8M 61.48M USD | $1.24M 158.29K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $480.8M 61.48M USD | 0 | -$0.01 -0.001 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.44 0.06 USD |
+1.15
|
$440M 56.26M USD | $415K 53.06K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $440M 56.26M USD | 0 | -$0.09 -0.01 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$403.58M 51.6M USD | $1.06M 135.79K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $403.58M 51.6M USD | 0 | -$0.04 -0.005 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8 0.1 USD |
+5.26
|
$401.96M 51.4M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $401.96M 51.4M USD | 20.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$374M 47.82M USD | $348K 44.5K USD | $0.5 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Graphex Group Limited 6128.HK | $0.27 0.03 USD |
-6.9
|
$253.52M 32.42M USD | $292K 37.34K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $253.52M 32.42M USD | 0 | -$0.58 -0.07 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0014 USD |
+10
|
$231.93M 29.65M USD | $2.28M 291.53K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $231.93M 29.65M USD | 0 | $0 0 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2999 0.04 USD |
-4.76
|
$216M 27.62M USD | $3.22M 412.33K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $216M 27.62M USD | 6.00 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
-3.23
|
$216M 27.62M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $216M 27.62M USD | 15.00 | $0.03 0.003 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-2.59
|
$190.09M 24.31M USD | $352K 45.01K USD | $0.19 0.02 USD | $0.19 0.02 USD | $190.09M 24.31M USD | 0.81 | $0.23 0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.3099 0.04 USD |
-3.12
|
$183M 23.4M USD | $570K 72.88K USD | $0.28 0.04 USD | $0.32 0.04 USD | $183M 23.4M USD | 0 | -$0.17 -0.02 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
+0.67
|
$164.35M 21.01M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $164.35M 21.01M USD | 0 | -$0.06 -0.007 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0090 USD |
-4.05
|
$159.68M 20.42M USD | $1.21M 154.46K USD | $0.07 0.0085 USD | $0.08 0.0098 USD | $159.68M 20.42M USD | 0 | -$0.01 -0.001 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+2.31
|
$159.52M 20.4M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $159.52M 20.4M USD | 6.65 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
+5.36
|
$156.26M 19.98M USD | $136K 17.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156.26M 19.98M USD | 0 | -$0.14 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.13 0.02 USD |
+8.47
|
$140.01M 17.9M USD | $510K 65.21K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $140.01M 17.9M USD | 0 | -$0.01 -0.001 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.32 0.04 USD |
-11.11
|
$139.17M 17.79M USD | $2.58M 329.89K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $139.17M 17.79M USD | 2.90 | $0.11 0.01 USD | |
| MONGOLIA ENERGY 0276.HK | $0.7099 0.09 USD |
-5.33
|
$133.57M 17.08M USD | $6.25K 799.14 USD | $0.75 0.1 USD | $0.75 0.1 USD | $133.57M 17.08M USD | 0.074 | $9.48 1.21 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}