กระดานเทรด: HKSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (152)
HKSE (152)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (152)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (6)
- วัสดุก่อสร้าง (19)
- เคมีภัณฑ์ (15)
- เคมีภัณฑ์ชนิดพิเศษ (21)
- ไม้แปรรูปและการผลิตไม้ (8)
- กระดาษและผลิตภัณฑ์กระดาษ (8)
- อะลูมิเนียม (7)
- ทองแดง (7)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (18)
- ทองคำ (10)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (7)
- เหล็กกล้า (24)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $20 2.56 USD |
+4.93
|
$560.38B 71.65B USD | $108.48M 13.87M USD | $19.1 2.44 USD | $20.35 2.6 USD | $560.38B 71.65B USD | 13.69 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $7.15 0.91 USD |
+0.42
|
$178B 22.76B USD | $47.25M 6.04M USD | $7.01 0.9 USD | $7.25 0.93 USD | $178B 22.76B USD | 9.16 | $0.78 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $15.62 2 USD |
-1.76
|
$145.08B 18.55B USD | $71.75M 9.17M USD | $15.36 1.96 USD | $16.2 2.07 USD | $145.08B 18.55B USD | 6.05 | $2.58 0.33 USD | |
| SD GOLD 1787.HK | $25.05 3.2 USD |
+2.66
|
$140.06B 17.91B USD | $9.62M 1.23M USD | $24.6 3.15 USD | $25.35 3.24 USD | $140.06B 17.91B USD | 34.79 | $0.72 0.09 USD | |
| RUSAL 0486.HK | $3.93 0.5 USD |
0
|
$128.45B 16.42B USD | $328K 41.94K USD | $3.92 0.5 USD | $3.99 0.51 USD | $128.45B 16.42B USD | 9.35 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $19.46 2.49 USD |
-1.82
|
$122.98B 15.72B USD | $7.7M 984.44K USD | $19.36 2.48 USD | $19.86 2.54 USD | $122.98B 15.72B USD | 11.72 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.17 0.66 USD |
+0.58
|
$121.19B 15.5B USD | $36.35M 4.65M USD | $5.09 0.65 USD | $5.24 0.67 USD | $121.19B 15.5B USD | 5.94 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $20.85 2.67 USD |
+2.96
|
$73.86B 9.44B USD | $15.15M 1.94M USD | $20.3 2.6 USD | $21.45 2.74 USD | $73.86B 9.44B USD | 54.86 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $14.22 1.82 USD |
-0.4
|
$67.55B 8.64B USD | $14.07M 1.8M USD | $14.16 1.81 USD | $14.46 1.85 USD | $67.55B 8.64B USD | 6.26 | $2.27 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $21.5 2.75 USD |
+1.18
|
$65.56B 8.38B USD | $7.35M 940.02K USD | $20.95 2.68 USD | $21.8 2.79 USD | $65.56B 8.38B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.51 0.45 USD |
+1.15
|
$42.61B 5.45B USD | $94.62M 12.1M USD | $3.41 0.44 USD | $3.55 0.45 USD | $42.61B 5.45B USD | 29.25 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $34 4.35 USD |
+7.94
|
$36.85B 4.71B USD | $10.11M 1.29M USD | $32.2 4.12 USD | $34.9 4.46 USD | $36.85B 4.71B USD | 47.22 | $0.72 0.09 USD | |
| XINYI GLASS 0868.HK | $7.95 1.02 USD |
-0.5
|
$34.64B 4.43B USD | $6.32M 807.49K USD | $7.93 1.01 USD | $8.04 1.03 USD | $34.64B 4.43B USD | 10.06 | $0.79 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $72 9.21 USD |
+1.48
|
$28.54B 3.65B USD | $2.75M 351.4K USD | $71.55 9.15 USD | $73.7 9.42 USD | $28.54B 3.65B USD | 20.86 | $3.45 0.44 USD | |
| China National Building Material Company Limited 3323.HK | $3.58 0.46 USD |
-0.56
|
$27.18B 3.48B USD | $14.38M 1.84M USD | $3.55 0.45 USD | $3.61 0.46 USD | $27.18B 3.48B USD | 11.54 | $0.31 0.04 USD | |
| CHINFMINING 1258.HK | $6.92 0.88 USD |
+0.29
|
$27B 3.45B USD | $24.44M 3.12M USD | $6.83 0.87 USD | $7.05 0.9 USD | $27B 3.45B USD | 8.54 | $0.81 0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.89 0.24 USD |
+0.53
|
$26.18B 3.35B USD | $7.66M 978.92K USD | $1.86 0.24 USD | $1.89 0.24 USD | $26.18B 3.35B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.65 0.21 USD |
-1.2
|
$22.69B 2.9B USD | $7.78M 994.85K USD | $1.64 0.21 USD | $1.68 0.21 USD | $22.69B 2.9B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $6.96 0.89 USD |
-0.71
|
$17.45B 2.23B USD | $3.11M 397.86K USD | $6.9 0.88 USD | $7.08 0.91 USD | $17.45B 2.23B USD | 6.95 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.58 1.22 USD |
0
|
$16.6B 2.12B USD | $8.42M 1.08M USD | $9.5 1.21 USD | $9.65 1.23 USD | $16.6B 2.12B USD | 19.16 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.76B 2.02B USD | $8.45M 1.08M USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $15.76B 2.02B USD | 0 | -$0.16 -0.02 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $11.88 1.52 USD |
-0.34
|
$15.29B 1.95B USD | $10.54M 1.35M USD | $11.8 1.51 USD | $12.3 1.57 USD | $15.29B 1.95B USD | 19.16 | $0.62 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.23 0.41 USD |
-0.31
|
$15.16B 1.94B USD | $3.19M 407.68K USD | $3.19 0.41 USD | $3.25 0.42 USD | $15.16B 1.94B USD | 14.68 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.7 0.35 USD |
-1.1
|
$13.75B 1.76B USD | $4.48M 572.64K USD | $2.68 0.34 USD | $2.74 0.35 USD | $13.75B 1.76B USD | 9.00 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.88 0.11 USD |
0
|
$12.19B 1.56B USD | $3.75M 480K USD | $0.88 0.11 USD | $0.89 0.11 USD | $12.19B 1.56B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
0
|
$11.73B 1.5B USD | $5.95M 760.6K USD | $1.68 0.21 USD | $1.7 0.22 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| TONGGUAN GOLD 0340.HK | $2.59 0.33 USD |
+2.45
|
$11.39B 1.46B USD | $39.68M 5.07M USD | $2.53 0.32 USD | $2.7 0.35 USD | $11.39B 1.46B USD | 51.79 | $0.05 0.006 USD | |
| CHINA RISUN GP 1907.HK | $2.58 0.33 USD |
+1.18
|
$11.12B 1.42B USD | $11.21M 1.43M USD | $2.53 0.32 USD | $2.59 0.33 USD | $11.12B 1.42B USD | 258.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.29 1.06 USD |
+1.34
|
$10.45B 1.34B USD | $1.21M 154.71K USD | $8 1.02 USD | $8.4 1.07 USD | $10.45B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $3.19 0.41 USD |
+2.24
|
$10.3B 1.32B USD | $13.9M 1.78M USD | $3.11 0.4 USD | $3.24 0.41 USD | $10.3B 1.32B USD | 0 | -$0.13 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.28 0.29 USD |
0
|
$9.79B 1.25B USD | $5.49M 701.84K USD | $2.27 0.29 USD | $2.29 0.29 USD | $9.79B 1.25B USD | 7.35 | $0.31 0.04 USD | |
| SINOFERT 0297.HK | $1.36 0.17 USD |
+1.49
|
$9.55B 1.22B USD | $35.45M 4.53M USD | $1.32 0.17 USD | $1.37 0.18 USD | $9.55B 1.22B USD | 8.00 | $0.17 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.93 0.25 USD |
0
|
$8.9B 1.14B USD | $2.94M 375.4K USD | $1.91 0.24 USD | $1.94 0.25 USD | $8.9B 1.14B USD | 7.71 | $0.25 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| THEME INT'L 0990.HK | $0.56 0.07 USD |
+5.66
|
$7.54B 964.59M USD | $40.74M 5.21M USD | $0.52 0.07 USD | $0.5699 0.07 USD | $7.54B 964.59M USD | 28.00 | $0.02 0.002 USD | |
| West China Cement Limited 2233.HK | $1.38 0.18 USD |
-0.72
|
$7.54B 963.86M USD | $14.09M 1.8M USD | $1.38 0.18 USD | $1.41 0.18 USD | $7.54B 963.86M USD | 10.61 | $0.13 0.02 USD | |
| CHINA XLX FERT 1866.HK | $5.75 0.74 USD |
+6.09
|
$7.38B 943.07M USD | $10.23M 1.31M USD | $5.38 0.69 USD | $5.92 0.76 USD | $7.38B 943.07M USD | 4.19 | $1.37 0.18 USD | |
| MONGOL MINING 0975.HK | $6.38 0.82 USD |
-1.24
|
$6.59B 843.07M USD | $3.38M 432.18K USD | $6.31 0.81 USD | $6.59 0.84 USD | $6.59B 843.07M USD | 3.73 | $1.71 0.22 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.68 0.6 USD |
-2.9
|
$5.97B 763.51M USD | $14.21M 1.82M USD | $4.57 0.58 USD | $4.92 0.63 USD | $5.97B 763.51M USD | 23.39 | $0.2 0.03 USD | |
| TIANGONG INT'L 0826.HK | $2.07 0.26 USD |
+0.49
|
$5.64B 721.24M USD | $12.09M 1.55M USD | $2.04 0.26 USD | $2.09 0.27 USD | $5.64B 721.24M USD | 14.78 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.35 0.17 USD |
0
|
$5.03B 642.57M USD | $3.04M 388.45K USD | $1.33 0.17 USD | $1.36 0.17 USD | $5.03B 642.57M USD | 33.75 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
-1.47
|
$4.47B 571.41M USD | $662K 84.64K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.47B 571.41M USD | 0 | -$3.27 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $1.99 0.25 USD |
+4.74
|
$3.9B 498.71M USD | $7.15M 913.96K USD | $1.89 0.24 USD | $2.05 0.26 USD | $3.9B 498.71M USD | 19.89 | $0.1 0.01 USD | |
| XINGFA ALUM 0098.HK | $7.87 1.01 USD |
+1.29
|
$3.31B 423.29M USD | $115K 14.7K USD | $7.8 1 USD | $7.9 1.01 USD | $3.31B 423.29M USD | 3.62 | $2.17 0.28 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
0
|
$3.22B 411.93M USD | $5.73M 732.65K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.22B 411.93M USD | 5.85 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.65 0.47 USD |
0
|
$3.01B 385.03M USD | $248K 31.71K USD | $3.63 0.46 USD | $3.65 0.47 USD | $3.01B 385.03M USD | 6.18 | $0.59 0.08 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3599 0.05 USD |
+5.88
|
$2.67B 341.92M USD | $326.38M 41.73M USD | $0.26 0.03 USD | $0.3699 0.05 USD | $2.67B 341.92M USD | 36.00 | $0.01 0.001 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.02 0.13 USD |
+2
|
$2.25B 288.23M USD | $3.55M 454.17K USD | $1 0.13 USD | $1.04 0.13 USD | $2.25B 288.23M USD | 11.33 | $0.09 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
+2.04
|
$2.18B 278.35M USD | $248K 31.71K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.82 0.23 USD |
+4.6
|
$2.11B 269.45M USD | $801K 102.42K USD | $1.75 0.22 USD | $1.82 0.23 USD | $2.11B 269.45M USD | 3.64 | $0.5 0.06 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.77 0.23 USD |
+0.57
|
$1.89B 241.06M USD | $67K 8.57K USD | $1.76 0.23 USD | $1.77 0.23 USD | $1.89B 241.06M USD | 6.32 | $0.28 0.04 USD | |
| CHINA RAREEARTH 0769.HK | $0.78 0.1 USD |
-14.29
|
$1.86B 238.41M USD | $334.44M 42.76M USD | $0.76 0.1 USD | $0.89 0.11 USD | $1.86B 238.41M USD | 0 | -$0.04 -0.005 USD | |
| China Boton Group Company Limited 3318.HK | $1.69 0.22 USD |
-0.59
|
$1.83B 233.38M USD | $32K 4.09K USD | $1.66 0.21 USD | $1.7 0.22 USD | $1.83B 233.38M USD | 84.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.18 0.28 USD |
+0.93
|
$1.82B 232.26M USD | $1.9M 242.68K USD | $2.15 0.27 USD | $2.23 0.29 USD | $1.82B 232.26M USD | 6.81 | $0.32 0.04 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
-0.72
|
$1.57B 201.15M USD | $2.84M 363.61K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.57B 201.15M USD | 4.59 | $0.03 0.003 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.97 0.51 USD |
-1.98
|
$1.46B 186.42M USD | $422.5K 54.02K USD | $3.84 0.49 USD | $4.11 0.53 USD | $1.46B 186.42M USD | 10.72 | $0.37 0.05 USD | |
| DONGWU CEMENT 0695.HK | $2.54 0.32 USD |
+3.67
|
$1.4B 179.27M USD | $650K 83.11K USD | $2.45 0.31 USD | $2.8 0.36 USD | $1.4B 179.27M USD | 0 | -$0.08 -0.01 USD | |
| GHW International 9933.HK | $1.48 0.19 USD |
+1.37
|
$1.4B 178.7M USD | $732K 93.6K USD | $1.4 0.18 USD | $1.49 0.19 USD | $1.4B 178.7M USD | 148.00 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0092 USD |
-1.37
|
$1.33B 169.43M USD | $111.49M 14.26M USD | $0.07 0.0089 USD | $0.07 0.0094 USD | $1.33B 169.43M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
0
|
$1.2B 153.44M USD | $345K 44.11K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $1.2B 153.44M USD | 2.50 | $0.3 0.04 USD | |
| CHI SILVER GP 0815.HK | $0.4699 0.06 USD |
-5.05
|
$1.1B 140.75M USD | $192.95M 24.67M USD | $0.4699 0.06 USD | $0.53 0.07 USD | $1.1B 140.75M USD | 47.00 | $0.01 0.001 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
+1.16
|
$1.02B 130.71M USD | $728K 93.08K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.02B 130.71M USD | 21.75 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.12 0.14 USD |
-0.88
|
$991.48M 126.77M USD | $88K 11.25K USD | $1.12 0.14 USD | $1.12 0.14 USD | $991.48M 126.77M USD | 14.00 | $0.08 0.01 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0066 USD |
-1.89
|
$948.46M 121.27M USD | $12.58M 1.61M USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $948.46M 121.27M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
+2.22
|
$928M 118.66M USD | $82K 10.48K USD | $0.23 0.03 USD | $0.23 0.03 USD | $928M 118.66M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.07 0.0088 USD |
0
|
$881.79M 112.75M USD | $7.59M 970.22K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $881.79M 112.75M USD | 0 | -$0.02 -0.002 USD | |
| YIP'S CHEMICAL 0408.HK | $1.56 0.2 USD |
0
|
$871.2M 111.39M USD | $272K 34.78K USD | $1.55 0.2 USD | $1.55 0.2 USD | $871.2M 111.39M USD | 9.17 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-2.11
|
$863.06M 110.35M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $863.06M 110.35M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
-1.01
|
$857.33M 109.62M USD | $4K 511.45 USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.26 | $0.3 0.04 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.39 0.05 USD |
-2.5
|
$853.76M 109.16M USD | $225K 28.77K USD | $0.39 0.05 USD | $0.4 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| MAYER HOLDINGS 1116.HK | $0.3699 0.05 USD |
-3.9
|
$830.83M 106.23M USD | $1.15M 147.04K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $830.83M 106.23M USD | 0 | -$0.01 -0.001 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
+1.61
|
$791.85M 101.25M USD | $552K 70.58K USD | $0.63 0.08 USD | $0.68 0.09 USD | $791.85M 101.25M USD | 0 | -$0.37 -0.04 USD | |
| DRAGON MINING 1712.HK | $4.99 0.64 USD |
+6.4
|
$788.9M 100.87M USD | $3.31M 423.13K USD | $4.75 0.61 USD | $5.3 0.68 USD | $788.9M 100.87M USD | 11.34 | $0.44 0.06 USD | |
| Q P GROUP 1412.HK | $1.32 0.17 USD |
+4.76
|
$728.84M 93.19M USD | $1.22M 156.5K USD | $1.27 0.16 USD | $1.34 0.17 USD | $728.84M 93.19M USD | 5.73 | $0.23 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.75 0.1 USD |
+5.63
|
$727.81M 93.06M USD | $1.91M 244.03K USD | $0.7299 0.09 USD | $0.79 0.1 USD | $727.81M 93.06M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.8 0.1 USD |
-1.23
|
$726.07M 92.84M USD | $1.07M 136.99K USD | $0.78 0.1 USD | $0.8 0.1 USD | $726.07M 92.84M USD | 5.00 | $0.16 0.02 USD | |
| SANVO CHEMICALS 0301.HK | $1.33 0.17 USD |
+0.76
|
$625.71M 80.01M USD | $587.6K 75.13K USD | $1.28 0.16 USD | $1.38 0.18 USD | $625.71M 80.01M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $1.01 0.13 USD |
0
|
$568.98M 72.75M USD | $548K 70.07K USD | $1.01 0.13 USD | $1.03 0.13 USD | $568.98M 72.75M USD | 4.80 | $0.21 0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.32 0.04 USD |
0
|
$538.95M 68.91M USD | $1.85M 236.55K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $538.95M 68.91M USD | 0 | -$0.57 -0.07 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-1.1
|
$535.76M 68.5M USD | $304K 38.87K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.9799 0.13 USD |
0
|
$524.71M 67.09M USD | $1.24M 158.42K USD | $0.92 0.12 USD | $1.05 0.13 USD | $524.71M 67.09M USD | 0 | -$0.71 -0.09 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0063 USD |
0
|
$437.09M 55.89M USD | $2.32M 296.17K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $437.09M 55.89M USD | 0 | -$0.01 -0.001 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.44 0.06 USD |
0
|
$435M 55.62M USD | $10.88M 1.39M USD | $0.4099 0.05 USD | $0.46 0.06 USD | $435M 55.62M USD | 0 | -$0.09 -0.01 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-0.93
|
$403.58M 51.6M USD | $1.06M 135.79K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $403.58M 51.6M USD | 0 | -$0.04 -0.005 USD | |
| LUKS GROUP (VN) 0366.HK | $0.76 0.1 USD |
-5
|
$381.86M 48.83M USD | $148K 18.92K USD | $0.75 0.1 USD | $0.77 0.1 USD | $381.86M 48.83M USD | 19.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$374M 47.82M USD | $130K 16.62K USD | $0.5 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Graphex Group Limited 6128.HK | $0.2899 0.04 USD |
+7.41
|
$272.3M 34.82M USD | $30.94M 3.96M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $272.3M 34.82M USD | 0 | -$0.57 -0.07 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.32 0.04 USD |
-7.35
|
$244.8M 31.3M USD | $4.39M 561.57K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $244.8M 31.3M USD | 7.87 | $0.04 0.005 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
-3.23
|
$216M 27.62M USD | $14K 1.79K USD | $0.45 0.06 USD | $0.45 0.06 USD | $216M 27.62M USD | 15.00 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $140K 17.9K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-2.59
|
$195.15M 24.95M USD | $352K 45.01K USD | $0.19 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 0.85 | $0.22 0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.32 0.04 USD |
-7.35
|
$189M 24.17M USD | $2.89M 369.78K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $189M 24.17M USD | 0 | -$0.17 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0094 USD |
-5.13
|
$175.42M 22.43M USD | $8.78M 1.12M USD | $0.07 0.0086 USD | $0.08 0.01 USD | $175.42M 22.43M USD | 0 | -$0.01 -0.001 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-0.67
|
$164.35M 21.01M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $164.35M 21.01M USD | 0 | -$0.06 -0.007 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.32 0.04 USD |
-11.11
|
$156.56M 20.02M USD | $2.58M 329.89K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $156.56M 20.02M USD | 3.19 | $0.1 0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+1.56
|
$155.92M 19.94M USD | $1K 127.86 USD | $0.13 0.02 USD | $0.13 0.02 USD | $155.92M 19.94M USD | 6.50 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
+5.36
|
$148.32M 18.96M USD | $136K 17.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $148.32M 18.96M USD | 0 | -$0.15 -0.01 USD | |
| CMRU 1636.HK | $0.2999 0.04 USD |
-6.35
|
$141.17M 18.05M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $141.17M 18.05M USD | 0 | -$1.54 -0.1 USD | |
| MONGOLIA ENERGY 0276.HK | $0.75 0.1 USD |
0
|
$141.09M 18.04M USD | $2.37M 302.46K USD | $0.7199 0.09 USD | $0.8599 0.11 USD | $141.09M 18.04M USD | 0.079 | $9.48 1.21 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}