กระดานเทรด: HKSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (152)
HKSE (152)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (152)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (6)
- วัสดุก่อสร้าง (19)
- เคมีภัณฑ์ (15)
- เคมีภัณฑ์ชนิดพิเศษ (21)
- ไม้แปรรูปและการผลิตไม้ (8)
- กระดาษและผลิตภัณฑ์กระดาษ (8)
- อะลูมิเนียม (7)
- ทองแดง (7)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (18)
- ทองคำ (10)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (7)
- เหล็กกล้า (24)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $19.06 2.44 USD |
+3.59
|
$539.96B 69.04B USD | $72.7M 9.3M USD | $18.44 2.36 USD | $19.16 2.45 USD | $539.96B 69.04B USD | 13.05 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $7.12 0.91 USD |
+4.09
|
$178.72B 22.85B USD | $69.19M 8.85M USD | $6.84 0.87 USD | $7.05 0.9 USD | $178.72B 22.85B USD | 9.24 | $0.77 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $15.9 2.03 USD |
+4.61
|
$147.68B 18.88B USD | $39.08M 5M USD | $15.14 1.94 USD | $16.04 2.05 USD | $147.68B 18.88B USD | 6.16 | $2.58 0.33 USD | |
| SD GOLD 1787.HK | $24.4 3.12 USD |
+0.62
|
$139.79B 17.87B USD | $7.46M 954.18K USD | $23.75 3.04 USD | $24.4 3.12 USD | $139.79B 17.87B USD | 34.85 | $0.7 0.09 USD | |
| RUSAL 0486.HK | $3.93 0.5 USD |
+0.51
|
$129.1B 16.51B USD | $299K 38.23K USD | $3.93 0.5 USD | $4.02 0.51 USD | $129.1B 16.51B USD | 9.35 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $19.82 2.53 USD |
-0.2
|
$124.86B 15.97B USD | $7.65M 978.45K USD | $19.74 2.52 USD | $19.96 2.55 USD | $124.86B 15.97B USD | 11.93 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.14 0.66 USD |
+2.8
|
$121.79B 15.57B USD | $47.43M 6.06M USD | $4.98 0.64 USD | $5.18 0.66 USD | $121.79B 15.57B USD | 5.90 | $0.87 0.11 USD | |
| JIANGXI COPPER 0358.HK | $15.04 1.92 USD |
+2.31
|
$72.1B 9.22B USD | $19.03M 2.43M USD | $14.72 1.88 USD | $15.08 1.93 USD | $72.1B 9.22B USD | 6.62 | $2.27 0.29 USD | |
| ZHAOJIN MINING 1818.HK | $20.25 2.59 USD |
-0.98
|
$71.73B 9.17B USD | $11.14M 1.42M USD | $19.82 2.53 USD | $20.45 2.61 USD | $71.73B 9.17B USD | 53.28 | $0.38 0.05 USD | |
| GANFENGLITHIUM 1772.HK | $21.25 2.72 USD |
+3.41
|
$65.38B 8.36B USD | $7.68M 982.09K USD | $20.55 2.63 USD | $21.65 2.77 USD | $65.38B 8.36B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.47 0.44 USD |
+4.2
|
$42.13B 5.39B USD | $75.06M 9.6M USD | $3.31 0.42 USD | $3.48 0.44 USD | $42.13B 5.39B USD | 28.91 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $7.99 1.02 USD |
+1.52
|
$34.81B 4.45B USD | $7.46M 954.22K USD | $7.89 1.01 USD | $8.03 1.03 USD | $34.81B 4.45B USD | 9.98 | $0.8 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $31.5 4.03 USD |
+2.61
|
$34.14B 4.37B USD | $3.57M 456.29K USD | $30.4 3.89 USD | $31.75 4.06 USD | $34.14B 4.37B USD | 43.75 | $0.72 0.09 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $70.95 9.07 USD |
-1.46
|
$28.13B 3.6B USD | $2.85M 364.63K USD | $70.5 9.01 USD | $72.5 9.27 USD | $28.13B 3.6B USD | 20.62 | $3.44 0.44 USD | |
| China National Building Material Company Limited 3323.HK | $3.6 0.46 USD |
+0.56
|
$27.33B 3.5B USD | $13.9M 1.78M USD | $3.55 0.45 USD | $3.61 0.46 USD | $27.33B 3.5B USD | 11.61 | $0.31 0.04 USD | |
| CHINFMINING 1258.HK | $6.9 0.88 USD |
+5.99
|
$26.92B 3.44B USD | $33.22M 4.25M USD | $6.45 0.82 USD | $6.95 0.89 USD | $26.92B 3.44B USD | 8.51 | $0.81 0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.88 0.24 USD |
+3.87
|
$26.85B 3.43B USD | $23.17M 2.96M USD | $1.81 0.23 USD | $1.92 0.25 USD | $26.85B 3.43B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.67 0.21 USD |
+4.37
|
$23.69B 3.03B USD | $8.3M 1.06M USD | $1.6 0.2 USD | $1.68 0.21 USD | $23.69B 3.03B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $7.01 0.9 USD |
+1.01
|
$17.57B 2.25B USD | $3.98M 508.97K USD | $6.86 0.88 USD | $7.02 0.9 USD | $17.57B 2.25B USD | 7.00 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.58 1.22 USD |
+3.12
|
$16.6B 2.12B USD | $16.66M 2.13M USD | $9.23 1.18 USD | $9.69 1.24 USD | $16.6B 2.12B USD | 19.16 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.67B 2B USD | $5.62M 718.97K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $15.67B 2B USD | 0 | -$0.16 -0.02 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $11.92 1.52 USD |
-2.13
|
$15.34B 1.96B USD | $9.65M 1.23M USD | $11.76 1.5 USD | $12.3 1.57 USD | $15.34B 1.96B USD | 19.22 | $0.62 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.24 0.41 USD |
+0.93
|
$15.2B 1.94B USD | $4.29M 549.03K USD | $3.18 0.41 USD | $3.26 0.42 USD | $15.2B 1.94B USD | 14.72 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.73 0.35 USD |
+1.49
|
$13.9B 1.78B USD | $14.52M 1.86M USD | $2.67 0.34 USD | $2.71 0.35 USD | $13.9B 1.78B USD | 9.09 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.88 0.11 USD |
0
|
$12.01B 1.54B USD | $6.02M 769.73K USD | $0.88 0.11 USD | $0.9 0.12 USD | $12.01B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
+1.2
|
$11.73B 1.5B USD | $16.14M 2.06M USD | $1.65 0.21 USD | $1.71 0.22 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| TONGGUAN GOLD 0340.HK | $2.54 0.32 USD |
-6.62
|
$11.17B 1.43B USD | $56.96M 7.28M USD | $2.48 0.32 USD | $2.82 0.36 USD | $11.17B 1.43B USD | 50.79 | $0.05 0.006 USD | |
| CHINA RISUN GP 1907.HK | $2.55 0.33 USD |
+2.41
|
$11B 1.41B USD | $14.45M 1.85M USD | $2.47 0.32 USD | $2.57 0.33 USD | $11B 1.41B USD | 255.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.18 1.05 USD |
-1.45
|
$10.31B 1.32B USD | $1.26M 161.11K USD | $7.81 1 USD | $8.34 1.07 USD | $10.31B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $3.12 0.4 USD |
-3.7
|
$10.08B 1.29B USD | $15.01M 1.92M USD | $3.11 0.4 USD | $3.26 0.42 USD | $10.08B 1.29B USD | 0 | -$0.13 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.28 0.29 USD |
+0.88
|
$9.79B 1.25B USD | $8.45M 1.08M USD | $2.26 0.29 USD | $2.31 0.3 USD | $9.79B 1.25B USD | 7.35 | $0.31 0.04 USD | |
| SINOFERT 0297.HK | $1.34 0.17 USD |
+1.52
|
$9.41B 1.2B USD | $28.54M 3.65M USD | $1.32 0.17 USD | $1.36 0.17 USD | $9.41B 1.2B USD | 8.37 | $0.16 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.93 0.25 USD |
0
|
$8.9B 1.14B USD | $2.23M 285.64K USD | $1.91 0.24 USD | $1.94 0.25 USD | $8.9B 1.14B USD | 7.71 | $0.25 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| West China Cement Limited 2233.HK | $1.39 0.18 USD |
0
|
$7.59B 970.85M USD | $17.99M 2.3M USD | $1.38 0.18 USD | $1.41 0.18 USD | $7.59B 970.85M USD | 10.69 | $0.13 0.02 USD | |
| THEME INT'L 0990.HK | $0.53 0.07 USD |
+3.92
|
$7.14B 912.91M USD | $127.26M 16.27M USD | $0.51 0.07 USD | $0.5899 0.08 USD | $7.14B 912.91M USD | 26.50 | $0.02 0.002 USD | |
| CHINA XLX FERT 1866.HK | $5.42 0.69 USD |
+3.24
|
$6.96B 889.3M USD | $7.12M 910.51K USD | $5.15 0.66 USD | $5.45 0.7 USD | $6.96B 889.3M USD | 4.20 | $1.29 0.16 USD | |
| MONGOL MINING 0975.HK | $6.46 0.83 USD |
+3.69
|
$6.68B 853.64M USD | $2.29M 292.55K USD | $6.23 0.8 USD | $6.37 0.81 USD | $6.68B 853.64M USD | 3.77 | $1.71 0.22 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.82 0.62 USD |
+4.33
|
$5.97B 763.51M USD | $26.96M 3.45M USD | $4.71 0.6 USD | $5.05 0.65 USD | $5.97B 763.51M USD | 22.95 | $0.21 0.03 USD | |
| TIANGONG INT'L 0826.HK | $2.06 0.26 USD |
+1.98
|
$5.61B 717.76M USD | $18.68M 2.39M USD | $2.01 0.26 USD | $2.06 0.26 USD | $5.61B 717.76M USD | 14.71 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.35 0.17 USD |
+3.05
|
$5.03B 642.57M USD | $4.85M 620.13K USD | $1.3 0.17 USD | $1.35 0.17 USD | $5.03B 642.57M USD | 33.75 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.68 0.09 USD |
+4.62
|
$4.6B 588.12M USD | $1.35M 171.98K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $4.6B 588.12M USD | 0 | -$3.32 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $1.9 0.24 USD |
-1.55
|
$3.72B 476.16M USD | $3.41M 436.39K USD | $1.86 0.24 USD | $1.99 0.25 USD | $3.72B 476.16M USD | 19.00 | $0.1 0.01 USD | |
| XINGFA ALUM 0098.HK | $7.77 0.99 USD |
+0.26
|
$3.27B 417.91M USD | $134K 17.13K USD | $7.75 0.99 USD | $7.83 1 USD | $3.27B 417.91M USD | 3.63 | $2.14 0.27 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
+1.23
|
$3.22B 411.93M USD | $5.21M 665.93K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $3.22B 411.93M USD | 5.85 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.65 0.47 USD |
0
|
$3.01B 385.03M USD | $486K 62.14K USD | $3.63 0.46 USD | $3.65 0.47 USD | $3.01B 385.03M USD | 6.18 | $0.59 0.08 USD | |
| GT Gold Holdings Limited 8299.HK | $0.34 0.04 USD |
-27.66
|
$2.53B 322.93M USD | $363.13M 46.43M USD | $0.2999 0.04 USD | $0.4799 0.06 USD | $2.53B 322.93M USD | 34.00 | $0.01 0.001 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1 0.13 USD |
+2.04
|
$2.21B 282.58M USD | $3.39M 433.33K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $2.21B 282.58M USD | 11.11 | $0.09 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
+2.04
|
$2.18B 278.35M USD | $248K 31.71K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| CHINA RAREEARTH 0769.HK | $0.91 0.12 USD |
+18.18
|
$2.18B 278.14M USD | $341.46M 43.66M USD | $0.8 0.1 USD | $0.91 0.12 USD | $2.18B 278.14M USD | 0 | -$0.04 -0.005 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.74 0.22 USD |
+1.16
|
$2.01B 257.6M USD | $149K 19.05K USD | $1.72 0.22 USD | $1.74 0.22 USD | $2.01B 257.6M USD | 3.47 | $0.5 0.06 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.77 0.23 USD |
+0.57
|
$1.89B 241.06M USD | $67K 8.57K USD | $1.76 0.23 USD | $1.77 0.23 USD | $1.89B 241.06M USD | 6.32 | $0.28 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.7 0.22 USD |
-1.73
|
$1.84B 234.76M USD | $234K 29.92K USD | $1.67 0.21 USD | $1.73 0.22 USD | $1.84B 234.76M USD | 85.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.16 0.28 USD |
+4.85
|
$1.8B 230.13M USD | $1.61M 205.35K USD | $2.06 0.26 USD | $2.16 0.28 USD | $1.8B 230.13M USD | 6.75 | $0.32 0.04 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
+0.72
|
$1.58B 202.61M USD | $2.1M 268.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.58B 202.61M USD | 4.63 | $0.03 0.003 USD | |
| Ximei Resources Holding Limited 9936.HK | $4.05 0.52 USD |
+6.02
|
$1.46B 186.42M USD | $952.5K 121.79K USD | $3.7 0.47 USD | $4.03 0.52 USD | $1.46B 186.42M USD | 10.65 | $0.38 0.05 USD | |
| GHW International 9933.HK | $1.46 0.19 USD |
-1.35
|
$1.38B 176.28M USD | $688K 87.97K USD | $1.45 0.19 USD | $1.49 0.19 USD | $1.38B 176.28M USD | 146.00 | $0.01 0.001 USD | |
| DONGWU CEMENT 0695.HK | $2.45 0.31 USD |
+2.51
|
$1.35B 172.92M USD | $608K 77.74K USD | $2.39 0.31 USD | $2.39 0.31 USD | $1.35B 172.92M USD | 0 | -$0.08 -0.01 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0093 USD |
-2.67
|
$1.33B 169.43M USD | $67.52M 8.63M USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $1.33B 169.43M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
+1.35
|
$1.2B 153.44M USD | $10K 1.28K USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.2B 153.44M USD | 2.50 | $0.3 0.04 USD | |
| CHI SILVER GP 0815.HK | $0.5 0.06 USD |
-17.5
|
$1.16B 148.24M USD | $252.64M 32.3M USD | $0.5 0.06 USD | $0.6199 0.08 USD | $1.16B 148.24M USD | 49.50 | $0.01 0.001 USD | |
| SHOUGANG CENT 0103.HK | $0.4299 0.05 USD |
+2.38
|
$1.01B 129.21M USD | $3.79M 483.96K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.01B 129.21M USD | 21.50 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.13 0.14 USD |
0
|
$991.48M 126.77M USD | $392K 50.12K USD | $1.12 0.14 USD | $1.13 0.14 USD | $991.48M 126.77M USD | 14.12 | $0.08 0.01 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0067 USD |
-1.85
|
$948.47M 121.27M USD | $24.46M 3.13M USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $948.47M 121.27M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
+3.11
|
$928M 118.66M USD | $82K 10.48K USD | $0.23 0.03 USD | $0.23 0.03 USD | $928M 118.66M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.07 0.0088 USD |
-6.76
|
$881.79M 112.75M USD | $10.79M 1.38M USD | $0.07 0.0088 USD | $0.07 0.0094 USD | $881.79M 112.75M USD | 0 | -$0.02 -0.002 USD | |
| YIP'S CHEMICAL 0408.HK | $1.56 0.2 USD |
+1.96
|
$871.2M 111.39M USD | $146K 18.67K USD | $1.55 0.2 USD | $1.6 0.2 USD | $871.2M 111.39M USD | 9.17 | $0.17 0.02 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$866.07M 110.74M USD | $78K 9.97K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-2.11
|
$863.06M 110.35M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $863.06M 110.35M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $795K 101.65K USD | $0.39 0.05 USD | $0.4 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| MAYER HOLDINGS 1116.HK | $0.39 0.05 USD |
+1.32
|
$830.83M 106.23M USD | $3.32M 424.5K USD | $0.38 0.05 USD | $0.39 0.05 USD | $830.83M 106.23M USD | 0 | -$0.01 -0.001 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.6199 0.08 USD |
-1.59
|
$779.28M 99.64M USD | $70K 8.95K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $779.28M 99.64M USD | 0 | -$0.36 -0.04 USD | |
| DRAGON MINING 1712.HK | $4.69 0.6 USD |
-7.13
|
$741.47M 94.81M USD | $1.99M 254.7K USD | $4.63 0.59 USD | $5.02 0.64 USD | $741.47M 94.81M USD | 11.16 | $0.42 0.05 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.81 0.1 USD |
+2.53
|
$735.15M 94M USD | $802K 102.55K USD | $0.79 0.1 USD | $0.81 0.1 USD | $735.15M 94M USD | 5.06 | $0.16 0.02 USD | |
| Q P GROUP 1412.HK | $1.37 0.18 USD |
+0.74
|
$728.84M 93.19M USD | $760K 97.18K USD | $1.35 0.17 USD | $1.37 0.18 USD | $728.84M 93.19M USD | 5.70 | $0.24 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689M 88.1M USD | $365K 46.67K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $689M 88.1M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.32 0.17 USD |
+12.82
|
$621.01M 79.4M USD | $2.42M 309.35K USD | $1.16 0.15 USD | $1.33 0.17 USD | $621.01M 79.4M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $1.01 0.13 USD |
+2.12
|
$568.98M 72.75M USD | $1.34M 171.85K USD | $1 0.13 USD | $1.04 0.13 USD | $568.98M 72.75M USD | 4.80 | $0.21 0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+1.11
|
$541.71M 69.26M USD | $700K 89.5K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $541.71M 69.26M USD | 9.09 | $0.01 0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.32 0.04 USD |
+1.59
|
$538.95M 68.91M USD | $4.43M 566.94K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $538.95M 68.91M USD | 0 | -$0.57 -0.07 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.9799 0.13 USD |
-3.92
|
$524.71M 67.09M USD | $143K 18.28K USD | $0.9 0.12 USD | $1 0.13 USD | $524.71M 67.09M USD | 0 | -$0.71 -0.09 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0063 USD |
+6.38
|
$437.09M 55.89M USD | $10.42M 1.33M USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $437.09M 55.89M USD | 0 | -$0.01 -0.001 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.44 0.06 USD |
+16
|
$435M 55.62M USD | $10.38M 1.33M USD | $0.3699 0.05 USD | $0.44 0.06 USD | $435M 55.62M USD | 0 | -$0.09 -0.01 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-0.93
|
$403.58M 51.6M USD | $1.06M 135.79K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $403.58M 51.6M USD | 0 | -$0.04 -0.005 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8 0.1 USD |
+1.27
|
$401.96M 51.4M USD | $26K 3.32K USD | $0.78 0.1 USD | $0.8 0.1 USD | $401.96M 51.4M USD | 20.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$374M 47.82M USD | $32K 4.09K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Graphex Group Limited 6128.HK | $0.27 0.03 USD |
+13.45
|
$253.52M 32.42M USD | $7.59M 970.78K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $253.52M 32.42M USD | 0 | -$0.58 -0.07 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.34 0.04 USD |
-2.86
|
$244.8M 31.3M USD | $7.1M 907.41K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $244.8M 31.3M USD | 6.79 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
-1.06
|
$223.2M 28.54M USD | $8K 1.02K USD | $0.44 0.06 USD | $0.44 0.06 USD | $223.2M 28.54M USD | 15.50 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $140K 17.9K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Huajin International Holdings Limited 2738.HK | $0.34 0.04 USD |
+6.25
|
$204M 26.08M USD | $1.23M 157.78K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $204M 26.08M USD | 0 | -$0.17 -0.02 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+3.76
|
$195.15M 24.95M USD | $90K 11.51K USD | $0.19 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 0.83 | $0.23 0.03 USD | |
| CHINAVTM MINING 0893.HK | $0.08 0.0099 USD |
+30
|
$175.42M 22.43M USD | $18.08M 2.31M USD | $0.05999 0.0079 USD | $0.08 0.01 USD | $175.42M 22.43M USD | 0 | -$0.01 -0.001 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
+3.45
|
$164.35M 21.01M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $164.35M 21.01M USD | 0 | -$0.06 -0.007 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.3599 0.05 USD |
-10
|
$156.56M 20.02M USD | $2M 255.73K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $156.56M 20.02M USD | 3.27 | $0.11 0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-1.54
|
$153.52M 19.63M USD | $19K 2.43K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $153.52M 19.63M USD | 6.40 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
0
|
$148.32M 18.96M USD | $40K 5.11K USD | $0.28 0.04 USD | $0.28 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| CMRU 1636.HK | $0.32 0.04 USD |
-12.5
|
$141.17M 18.05M USD | $84K 10.74K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $141.17M 18.05M USD | 0 | -$1.64 -0.2 USD | |
| MONGOLIA ENERGY 0276.HK | $0.75 0.1 USD |
+44.23
|
$141.09M 18.04M USD | $4.19M 535.17K USD | $0.52 0.07 USD | $0.78 0.1 USD | $141.09M 18.04M USD | 0.079 | $9.48 1.21 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}