กระดานเทรด: HKSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (152)
HKSE (152)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (152)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (6)
- วัสดุก่อสร้าง (19)
- เคมีภัณฑ์ (15)
- เคมีภัณฑ์ชนิดพิเศษ (21)
- ไม้แปรรูปและการผลิตไม้ (8)
- กระดาษและผลิตภัณฑ์กระดาษ (8)
- อะลูมิเนียม (7)
- ทองแดง (7)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (18)
- ทองคำ (10)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (7)
- เหล็กกล้า (24)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $19.3 2.47 USD |
+1.26
|
$540.76B 69.14B USD | $5.16M 659.64K USD | $19.1 2.44 USD | $19.46 2.49 USD | $540.76B 69.14B USD | 12.78 | $1.51 0.19 USD | |
| CMOC Group Limited 3993.HK | $7.18 0.92 USD |
+0.84
|
$178.75B 22.86B USD | $23.72M 3.03M USD | $7.01 0.9 USD | $7.2 0.92 USD | $178.75B 22.86B USD | 9.20 | $0.78 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $16.04 2.05 USD |
+0.88
|
$148.98B 19.05B USD | $27.29M 3.49M USD | $15.66 2 USD | $16.2 2.07 USD | $148.98B 19.05B USD | 5.94 | $2.7 0.35 USD | |
| SD GOLD 1787.HK | $25.1 3.21 USD |
+2.87
|
$144.08B 18.42B USD | $5.25M 670.86K USD | $24.6 3.15 USD | $25.2 3.22 USD | $144.08B 18.42B USD | 35.85 | $0.7 0.09 USD | |
| RUSAL 0486.HK | $3.93 0.5 USD |
+0.51
|
$128.45B 16.42B USD | $299K 38.23K USD | $3.93 0.5 USD | $4.02 0.51 USD | $128.45B 16.42B USD | 9.35 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $19.64 2.51 USD |
-0.91
|
$124.11B 15.87B USD | $370K 47.31K USD | $19.56 2.5 USD | $19.86 2.54 USD | $124.11B 15.87B USD | 11.90 | $1.65 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.23 0.67 USD |
+1.75
|
$122.59B 15.67B USD | $18.4M 2.35M USD | $5.09 0.65 USD | $5.24 0.67 USD | $122.59B 15.67B USD | 6.01 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $21.3 2.72 USD |
+5.19
|
$75.45B 9.65B USD | $9.74M 1.25M USD | $20.3 2.6 USD | $21.4 2.74 USD | $75.45B 9.65B USD | 56.05 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $14.32 1.83 USD |
+0.3
|
$68.03B 8.7B USD | $7.87M 1.01M USD | $14.16 1.81 USD | $14.46 1.85 USD | $68.03B 8.7B USD | 6.30 | $2.27 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $21.85 2.79 USD |
+2.82
|
$66.63B 8.52B USD | $3.81M 487.4K USD | $20.95 2.68 USD | $21.8 2.79 USD | $66.63B 8.52B USD | 0 | -$1.12 -0.1 USD | |
| MMG 1208.HK | $3.47 0.44 USD |
0
|
$42.13B 5.39B USD | $31.64M 4.05M USD | $3.41 0.44 USD | $3.5 0.45 USD | $42.13B 5.39B USD | 28.91 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $34.2 4.37 USD |
+8.57
|
$37.07B 4.74B USD | $4.71M 601.8K USD | $32.2 4.12 USD | $34.5 4.41 USD | $37.07B 4.74B USD | 47.50 | $0.72 0.09 USD | |
| XINYI GLASS 0868.HK | $8.02 1.03 USD |
+0.38
|
$34.94B 4.47B USD | $2.41M 308.66K USD | $7.93 1.01 USD | $8.04 1.03 USD | $34.94B 4.47B USD | 10.02 | $0.8 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $72.95 9.33 USD |
+2.82
|
$28.92B 3.7B USD | $1.32M 168.37K USD | $71.6 9.15 USD | $73.5 9.4 USD | $28.92B 3.7B USD | 21.51 | $3.39 0.43 USD | |
| CHINFMINING 1258.HK | $7.03 0.9 USD |
+1.88
|
$27.43B 3.51B USD | $12.57M 1.61M USD | $6.83 0.87 USD | $7.05 0.9 USD | $27.43B 3.51B USD | 8.17 | $0.86 0.11 USD | |
| China National Building Material Company Limited 3323.HK | $3.6 0.46 USD |
0
|
$27.33B 3.5B USD | $3.1M 396.74K USD | $3.55 0.45 USD | $3.61 0.46 USD | $27.33B 3.5B USD | 11.61 | $0.31 0.04 USD | |
| MAANSHAN IRON 0323.HK | $1.88 0.24 USD |
0
|
$26.04B 3.33B USD | $3.43M 439.08K USD | $1.86 0.24 USD | $1.89 0.24 USD | $26.04B 3.33B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.67 0.21 USD |
0
|
$22.97B 2.94B USD | $4.36M 557.05K USD | $1.65 0.21 USD | $1.68 0.21 USD | $22.97B 2.94B USD | 0 | -$0.73 -0.09 USD | |
| FUFENG GROUP 0546.HK | $7.02 0.9 USD |
+0.14
|
$17.6B 2.25B USD | $1.26M 161.31K USD | $6.93 0.89 USD | $7.08 0.91 USD | $17.6B 2.25B USD | 6.95 | $1.01 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.64 1.23 USD |
+0.63
|
$16.7B 2.14B USD | $3.37M 430.39K USD | $9.5 1.21 USD | $9.65 1.23 USD | $16.7B 2.14B USD | 18.53 | $0.52 0.07 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.76B 2.02B USD | $952K 121.73K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $15.76B 2.02B USD | 0 | -$0.16 -0.02 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $12.12 1.55 USD |
+1.68
|
$15.6B 1.99B USD | $700K 89.5K USD | $12.1 1.55 USD | $12.3 1.57 USD | $15.6B 1.99B USD | 19.86 | $0.61 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.25 0.42 USD |
+0.31
|
$15.25B 1.95B USD | $1.93M 246.83K USD | $3.19 0.41 USD | $3.25 0.42 USD | $15.25B 1.95B USD | 14.77 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.7 0.35 USD |
-1.1
|
$13.75B 1.76B USD | $1.75M 223.25K USD | $2.68 0.34 USD | $2.74 0.35 USD | $13.75B 1.76B USD | 8.70 | $0.31 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.88 0.11 USD |
0
|
$12.19B 1.56B USD | $1.25M 160.34K USD | $0.88 0.11 USD | $0.89 0.11 USD | $12.19B 1.56B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.7 0.22 USD |
+1.19
|
$11.87B 1.52B USD | $1.18M 150.62K USD | $1.68 0.21 USD | $1.7 0.22 USD | $11.87B 1.52B USD | 56.66 | $0.03 0.003 USD | |
| TONGGUAN GOLD 0340.HK | $2.57 0.33 USD |
+1.66
|
$11.3B 1.45B USD | $20.27M 2.59M USD | $2.53 0.32 USD | $2.7 0.35 USD | $11.3B 1.45B USD | 51.39 | $0.05 0.006 USD | |
| CHINA RISUN GP 1907.HK | $2.53 0.32 USD |
-0.78
|
$10.91B 1.4B USD | $674K 86.18K USD | $2.53 0.32 USD | $2.55 0.33 USD | $10.91B 1.4B USD | 253.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $3.24 0.41 USD |
+3.85
|
$10.46B 1.34B USD | $11.55M 1.48M USD | $3.11 0.4 USD | $3.24 0.41 USD | $10.46B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $8.28 1.06 USD |
+1.22
|
$10.43B 1.33B USD | $612.5K 78.32K USD | $8 1.02 USD | $8.4 1.07 USD | $10.43B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.28 0.29 USD |
0
|
$9.79B 1.25B USD | $145K 18.54K USD | $2.28 0.29 USD | $2.29 0.29 USD | $9.79B 1.25B USD | 7.35 | $0.31 0.04 USD | |
| SINOFERT 0297.HK | $1.33 0.17 USD |
-0.75
|
$9.34B 1.19B USD | $8.94M 1.14M USD | $1.32 0.17 USD | $1.34 0.17 USD | $9.34B 1.19B USD | 7.82 | $0.17 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.92 0.25 USD |
-0.52
|
$8.85B 1.13B USD | $1.15M 147.3K USD | $1.91 0.24 USD | $1.94 0.25 USD | $8.85B 1.13B USD | 7.67 | $0.25 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| West China Cement Limited 2233.HK | $1.4 0.18 USD |
+0.72
|
$7.65B 977.83M USD | $5.28M 675.11K USD | $1.38 0.18 USD | $1.4 0.18 USD | $7.65B 977.83M USD | 10.76 | $0.13 0.02 USD | |
| THEME INT'L 0990.HK | $0.55 0.07 USD |
+3.77
|
$7.41B 947.36M USD | $18.15M 2.32M USD | $0.52 0.07 USD | $0.55 0.07 USD | $7.41B 947.36M USD | 27.50 | $0.02 0.002 USD | |
| CHINA XLX FERT 1866.HK | $5.77 0.74 USD |
+6.46
|
$7.4B 946.73M USD | $6.38M 815.12K USD | $5.38 0.69 USD | $5.78 0.74 USD | $7.4B 946.73M USD | 4.33 | $1.33 0.17 USD | |
| MONGOL MINING 0975.HK | $6.52 0.83 USD |
+0.93
|
$6.74B 861.57M USD | $1.6M 204.32K USD | $6.31 0.81 USD | $6.59 0.84 USD | $6.74B 861.57M USD | 3.68 | $1.77 0.23 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.67 0.6 USD |
-3.11
|
$5.79B 739.75M USD | $9.09M 1.16M USD | $4.57 0.58 USD | $4.92 0.63 USD | $5.79B 739.75M USD | 21.22 | $0.22 0.03 USD | |
| TIANGONG INT'L 0826.HK | $2.05 0.26 USD |
-0.49
|
$5.59B 714.27M USD | $160K 20.46K USD | $2.05 0.26 USD | $2.07 0.26 USD | $5.59B 714.27M USD | 13.66 | $0.15 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.35 0.17 USD |
+3.05
|
$5.03B 642.57M USD | $4.85M 620.13K USD | $1.3 0.17 USD | $1.35 0.17 USD | $5.03B 642.57M USD | 33.75 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
-1.47
|
$4.4B 563.01M USD | $123.5K 15.79K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.4B 563.01M USD | 0 | -$3.47 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $2.02 0.26 USD |
+6.32
|
$3.96B 506.23M USD | $4.41M 564.26K USD | $1.89 0.24 USD | $2.05 0.26 USD | $3.96B 506.23M USD | 20.19 | $0.1 0.01 USD | |
| XINGFA ALUM 0098.HK | $7.9 1.01 USD |
+1.67
|
$3.32B 424.9M USD | $81K 10.36K USD | $7.8 1 USD | $7.9 1.01 USD | $3.32B 424.9M USD | 3.69 | $2.14 0.27 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
0
|
$3.22B 411.93M USD | $290K 37.08K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $3.22B 411.93M USD | 5.85 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.64 0.47 USD |
-0.27
|
$3B 383.97M USD | $136K 17.39K USD | $3.63 0.46 USD | $3.65 0.47 USD | $3B 383.97M USD | 6.16 | $0.59 0.08 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3599 0.05 USD |
+5.88
|
$2.67B 341.92M USD | $27.98M 3.58M USD | $0.34 0.04 USD | $0.3699 0.05 USD | $2.67B 341.92M USD | 36.00 | $0.01 0.001 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.03 0.13 USD |
+3
|
$2.28B 291.05M USD | $2.35M 300.09K USD | $1 0.13 USD | $1.04 0.13 USD | $2.28B 291.05M USD | 11.44 | $0.09 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
+2.04
|
$2.18B 278.35M USD | $248K 31.71K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.75 0.22 USD |
+0.57
|
$2.03B 259.08M USD | $129K 16.49K USD | $1.75 0.22 USD | $1.77 0.23 USD | $2.03B 259.08M USD | 3.43 | $0.51 0.07 USD | |
| CHINA RAREEARTH 0769.HK | $0.8299 0.11 USD |
-8.79
|
$1.98B 253.69M USD | $234.96M 30.04M USD | $0.76 0.1 USD | $0.89 0.11 USD | $1.98B 253.69M USD | 0 | -$0.05 -0.006 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.77 0.23 USD |
+0.57
|
$1.89B 241.06M USD | $67K 8.57K USD | $1.76 0.23 USD | $1.77 0.23 USD | $1.89B 241.06M USD | 6.10 | $0.29 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.2 0.28 USD |
+1.85
|
$1.83B 234.39M USD | $1.07M 136.56K USD | $2.15 0.27 USD | $2.23 0.29 USD | $1.83B 234.39M USD | 6.87 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.69 0.22 USD |
-0.59
|
$1.83B 233.38M USD | $16K 2.05K USD | $1.66 0.21 USD | $1.7 0.22 USD | $1.83B 233.38M USD | 84.50 | $0.02 0.002 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
-2.16
|
$1.55B 198.24M USD | $1.18M 151.39K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.55B 198.24M USD | 4.53 | $0.03 0.003 USD | |
| Ximei Resources Holding Limited 9936.HK | $4.1 0.52 USD |
+1.23
|
$1.48B 188.73M USD | $85K 10.87K USD | $4.02 0.51 USD | $4.11 0.53 USD | $1.48B 188.73M USD | 10.00 | $0.41 0.05 USD | |
| GHW International 9933.HK | $1.45 0.19 USD |
-0.68
|
$1.37B 175.08M USD | $276K 35.29K USD | $1.4 0.18 USD | $1.47 0.19 USD | $1.37B 175.08M USD | 145.00 | $0.01 0.001 USD | |
| DONGWU CEMENT 0695.HK | $2.46 0.31 USD |
+0.41
|
$1.36B 173.63M USD | $50K 6.39K USD | $2.45 0.31 USD | $2.46 0.31 USD | $1.36B 173.63M USD | 0 | -$0.08 -0.01 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0094 USD |
+1.37
|
$1.34B 171.75M USD | $1.69M 216.09K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $1.34B 171.75M USD | 0 | $0 0 USD | |
| CHI SILVER GP 0815.HK | $0.51 0.07 USD |
+3.03
|
$1.19B 152.73M USD | $118.37M 15.14M USD | $0.4699 0.06 USD | $0.53 0.07 USD | $1.19B 152.73M USD | 51.00 | $0.01 0.001 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7299 0.09 USD |
-2.67
|
$1.17B 149.34M USD | $130K 16.62K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $1.17B 149.34M USD | 2.43 | $0.3 0.04 USD | |
| SHOUGANG CENT 0103.HK | $0.4299 0.05 USD |
+2.38
|
$1.01B 129.21M USD | $3.79M 483.96K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.01B 129.21M USD | 21.50 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.13 0.14 USD |
0
|
$991.48M 126.77M USD | $392K 50.12K USD | $1.12 0.14 USD | $1.13 0.14 USD | $991.48M 126.77M USD | 14.12 | $0.08 0.01 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0067 USD |
0
|
$948.47M 121.27M USD | $6.53M 835.45K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $948.47M 121.27M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
+3.11
|
$928M 118.66M USD | $82K 10.48K USD | $0.23 0.03 USD | $0.23 0.03 USD | $928M 118.66M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.07 0.0089 USD |
+1.45
|
$894.56M 114.38M USD | $3.51M 448.8K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $894.56M 114.38M USD | 0 | -$0.02 -0.002 USD | |
| YIP'S CHEMICAL 0408.HK | $1.56 0.2 USD |
+1.96
|
$871.2M 111.39M USD | $146K 18.67K USD | $1.55 0.2 USD | $1.6 0.2 USD | $871.2M 111.39M USD | 9.75 | $0.16 0.02 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$866.07M 110.74M USD | $78K 9.97K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-2.11
|
$863.06M 110.35M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $863.06M 110.35M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.39 0.05 USD |
-2.5
|
$832.42M 106.43M USD | $200K 25.57K USD | $0.39 0.05 USD | $0.39 0.05 USD | $832.42M 106.43M USD | 0 | -$0.02 -0.002 USD | |
| DRAGON MINING 1712.HK | $5.17 0.66 USD |
+10.23
|
$817.36M 104.51M USD | $1.88M 240.16K USD | $4.75 0.61 USD | $5.24 0.67 USD | $817.36M 104.51M USD | 13.25 | $0.39 0.05 USD | |
| DA MING INT'L 1090.HK | $0.65 0.08 USD |
+4.84
|
$816.99M 104.46M USD | $70K 8.95K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $816.99M 104.46M USD | 0 | -$0.35 -0.04 USD | |
| MAYER HOLDINGS 1116.HK | $0.3699 0.05 USD |
-3.9
|
$798.46M 102.09M USD | $340K 43.47K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $798.46M 102.09M USD | 0 | -$0.01 -0.001 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.76 0.1 USD |
+7.04
|
$737.52M 94.3M USD | $1.1M 140.71K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $737.52M 94.3M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.79 0.1 USD |
-2.47
|
$717M 91.68M USD | $385.4K 49.28K USD | $0.78 0.1 USD | $0.8 0.1 USD | $717M 91.68M USD | 4.93 | $0.16 0.02 USD | |
| Q P GROUP 1412.HK | $1.32 0.17 USD |
+4.76
|
$702.24M 89.79M USD | $596K 76.21K USD | $1.27 0.16 USD | $1.33 0.17 USD | $702.24M 89.79M USD | 5.50 | $0.24 0.03 USD | |
| SANVO CHEMICALS 0301.HK | $1.31 0.17 USD |
-0.76
|
$616.3M 78.8M USD | $505.6K 64.65K USD | $1.28 0.16 USD | $1.38 0.18 USD | $616.3M 78.8M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $1.01 0.13 USD |
0
|
$568.98M 72.75M USD | $420K 53.7K USD | $1.01 0.13 USD | $1.03 0.13 USD | $568.98M 72.75M USD | 5.04 | $0.2 0.03 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.03 0.13 USD |
+5.1
|
$551.48M 70.51M USD | $1.21M 155.23K USD | $0.92 0.12 USD | $1.05 0.13 USD | $551.48M 70.51M USD | 0 | -$0.68 -0.08 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+1.11
|
$541.71M 69.26M USD | $700K 89.5K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $541.71M 69.26M USD | 9.09 | $0.01 0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.32 0.04 USD |
0
|
$538.95M 68.91M USD | $584K 74.67K USD | $0.32 0.04 USD | $0.32 0.04 USD | $538.95M 68.91M USD | 0 | -$0.57 -0.07 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0065 USD |
+2
|
$445.83M 57.01M USD | $724.31K 92.61K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $445.83M 57.01M USD | 0 | -$0.01 -0.001 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.44 0.06 USD |
+1.15
|
$440M 56.26M USD | $6.78M 866.27K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $440M 56.26M USD | 0 | -$0.11 -0.01 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-0.93
|
$403.58M 51.6M USD | $1.06M 135.79K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $403.58M 51.6M USD | 0 | -$0.04 -0.005 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8 0.1 USD |
+1.27
|
$401.96M 51.4M USD | $26K 3.32K USD | $0.78 0.1 USD | $0.8 0.1 USD | $401.96M 51.4M USD | 20.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$374M 47.82M USD | $32K 4.09K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Graphex Group Limited 6128.HK | $0.27 0.03 USD |
0
|
$253.52M 32.42M USD | $1.56M 199.47K USD | $0.26 0.03 USD | $0.28 0.04 USD | $253.52M 32.42M USD | 0 | -$0.57 -0.07 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.34 0.04 USD |
0
|
$244.8M 31.3M USD | $1.11M 142.18K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $244.8M 31.3M USD | 8.50 | $0.04 0.005 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.44 0.06 USD |
-5.38
|
$211.2M 27M USD | $8K 1.02K USD | $0.44 0.06 USD | $0.44 0.06 USD | $211.2M 27M USD | 14.66 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $140K 17.9K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Huajin International Holdings Limited 2738.HK | $0.34 0.04 USD |
0
|
$204M 26.08M USD | $710K 90.78K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $204M 26.08M USD | 0 | -$0.17 -0.02 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-2.59
|
$190.09M 24.31M USD | $50K 6.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $190.09M 24.31M USD | 0.78 | $0.24 0.03 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0094 USD |
-5.13
|
$166.43M 21.28M USD | $3.57M 456.98K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $166.43M 21.28M USD | 0 | -$0.01 -0.001 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
+3.45
|
$164.35M 21.01M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $164.35M 21.01M USD | 0 | -$0.06 -0.007 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+1.56
|
$155.92M 19.94M USD | $19K 2.43K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $155.92M 19.94M USD | 6.50 | $0.02 0.002 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.3499 0.04 USD |
-2.78
|
$152.21M 19.46M USD | $2M 255.73K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $152.21M 19.46M USD | 3.50 | $0.1 0.01 USD | |
| MONGOLIA ENERGY 0276.HK | $0.79 0.1 USD |
+5.33
|
$148.62M 19M USD | $1.5M 191.8K USD | $0.7199 0.09 USD | $0.8599 0.11 USD | $148.62M 19M USD | 0.083 | $9.48 1.21 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
0
|
$148.32M 18.96M USD | $40K 5.11K USD | $0.28 0.04 USD | $0.28 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| CMRU 1636.HK | $0.32 0.04 USD |
-12.5
|
$141.17M 18.05M USD | $84K 10.74K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $141.17M 18.05M USD | 0 | -$1.43 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}